Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $1.53
+0.08%
$32.16 million $18,882
May 23, 11 PM $1.53
-0.37%
$32.2 million $20,204
May 23, 10 PM $1.54
-0.05%
$32.32 million $20,850
May 23, 9 PM $1.54
-0.09%
$32.29 million $21,294
May 23, 8 PM $1.54
-0.27%
$32.3 million $21,355
May 23, 7 PM $1.54
-0.32%
$32.43 million $21,456
May 23, 6 PM $1.55
-0.24%
$32.46 million $21,186
May 23, 5 PM $1.56
-0.20%
$32.68 million $21,108
May 23, 4 PM $1.56
-0.02%
$32.69 million $21,114
May 23, 3 PM $1.55
+0.16%
$32.6 million $21,376
May 23, 2 PM $1.55
+0.20%
$32.6 million $21,967
May 23, 1 PM $1.55
-0.07%
$32.45 million $24,151
May 23, 12 PM $1.55
+0.20%
$32.48 million $24,626
May 23, 11 AM $1.55
+0.20%
$32.5 million $25,505
May 23, 10 AM $1.54
-0.51%
$32.38 million $25,928
May 23, 9 AM $1.55
-0.74%
$32.61 million $25,370
May 23, 8 AM $1.57
+0.00%
$33.07 million $24,687
May 23, 7 AM $1.57
+0.62%
$33.04 million $24,859
May 23, 6 AM $1.56
+0.23%
$32.72 million $25,195
May 23, 5 AM $1.56
+0.08%
$32.72 million $24,935
May 23, 4 AM $1.56
+0.32%
$32.77 million $26,696
May 23, 3 AM $1.55
+0.03%
$32.63 million $26,526
May 23, 2 AM $1.56
+1.07%
$32.74 million $26,089
May 23, 1 AM $1.55
+0.43%
$32.58 million $25,937
May 23, 12 AM $1.56
-0.06%
$32.82 million $24,458
May 22, 11 PM $1.57
-0.31%
$32.88 million $24,586
May 22, 10 PM $1.56
-0.52%
$32.75 million $24,658
May 22, 9 PM $1.56
-0.22%
$32.78 million $24,838
May 22, 8 PM $1.56
+0.53%
$32.74 million $24,074
May 22, 7 PM $1.56
+0.12%
$32.72 million $23,851
May 22, 6 PM $1.56
+0.29%
$32.69 million $24,395
May 22, 5 PM $1.55
-0.34%
$32.61 million $24,786
May 22, 4 PM $1.56
+0.38%
$32.66 million $25,863
May 22, 3 PM $1.54
+0.38%
$32.34 million $25,420
May 22, 2 PM $1.54
-1.42%
$32.35 million $26,179
May 22, 1 PM $1.53
+0.35%
$32.22 million $24,318
May 22, 12 PM $1.53
-0.07%
$32.1 million $24,198
May 22, 11 AM $1.58
+1.44%
$33.12 million $23,051
May 22, 10 AM $1.61
-2.47%
$33.76 million $23,455
May 22, 9 AM $1.65
+14.67%
$34.68 million $25,294
May 22, 8 AM $1.47
+0.50%
$30.96 million $22,272
May 22, 7 AM $1.59
+0.48%
$33.44 million $22,953
May 22, 6 AM $1.59
-0.15%
$33.34 million $25,208
May 22, 5 AM $1.68
+7.89%
$35.2 million $25,764
May 22, 4 AM $1.55
+4.78%
$32.59 million $24,626
May 22, 3 AM $1.48
-4.93%
$31.18 million $22,716
May 22, 2 AM $1.56
-0.29%
$32.84 million $24,986
May 22, 1 AM $1.48
-0.12%
$31.07 million $24,688
May 22, 12 AM $1.49
+0.47%
$31.26 million $23,340
May 21, 11 PM $1.48
-0.34%
$31.14 million $23,444