Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $1.54
+0.23%
$32.31 million $28,315
May 26, 2 AM $1.53
-0.61%
$32.16 million $28,166
May 26, 12 AM $1.54
+0.28%
$32.43 million $28,244
May 25, 11 PM $1.55
+0.41%
$32.47 million $27,868
May 25, 10 PM $1.53
-0.20%
$32.19 million $27,659
May 25, 9 PM $1.54
-0.57%
$32.28 million $27,733
May 25, 8 PM $1.54
-0.58%
$32.36 million $27,045
May 25, 7 PM $1.55
-0.27%
$32.47 million $27,320
May 25, 6 PM $1.55
-0.24%
$32.55 million $27,082
May 25, 5 PM $1.55
+0.29%
$32.55 million $26,990
May 25, 4 PM $1.55
+0.45%
$32.62 million $26,875
May 25, 3 PM $1.55
+0.56%
$32.52 million $26,485
May 25, 2 PM $1.54
+0.12%
$32.34 million $27,187
May 25, 1 PM $1.54
+0.77%
$32.31 million $27,666
May 25, 12 PM $1.52
-0.55%
$32.01 million $26,423
May 25, 11 AM $1.52
-0.89%
$32.01 million $26,221
May 25, 10 AM $1.54
+0.55%
$32.3 million $25,738
May 25, 9 AM $1.54
+0.60%
$32.31 million $24,921
May 25, 8 AM $1.53
-2.18%
$32.09 million $24,424
May 25, 7 AM $1.57
+0.28%
$32.91 million $21,951
May 25, 6 AM $1.56
+0.46%
$32.79 million $23,508
May 25, 5 AM $1.56
+0.00%
$32.75 million $21,495
May 25, 4 AM $1.55
+0.58%
$32.62 million $21,613
May 25, 3 AM $1.54
-0.25%
$32.44 million $22,071
May 25, 2 AM $1.54
-0.67%
$32.33 million $21,648
May 25, 1 AM $1.54
-0.57%
$32.4 million $21,564
May 25, 12 AM $1.56
-0.33%
$32.66 million $22,007
May 24, 11 PM $1.56
-0.06%
$32.86 million $22,048
May 24, 10 PM $1.56
+0.25%
$32.77 million $21,868
May 24, 9 PM $1.56
+0.00%
$32.7 million $22,516
May 24, 8 PM $1.55
-0.34%
$32.58 million $22,268
May 24, 7 PM $1.55
-0.03%
$32.63 million $22,102
May 24, 6 PM $1.56
+0.00%
$32.67 million $22,531
May 24, 5 PM $1.55
+0.50%
$32.58 million $22,369
May 24, 4 PM $1.54
-0.05%
$32.44 million $22,680
May 24, 3 PM $1.55
+0.32%
$32.53 million $22,578
May 24, 2 PM $1.55
-0.74%
$32.5 million $22,075
May 24, 1 PM $1.56
-0.24%
$32.8 million $21,769
May 24, 12 PM $1.57
+0.39%
$32.98 million $21,626
May 24, 11 AM $1.56
+0.30%
$32.75 million $21,355
May 24, 10 AM $1.55
+0.31%
$32.58 million $21,345
May 24, 9 AM $1.55
+0.09%
$32.47 million $21,218
May 24, 8 AM $1.55
+0.69%
$32.49 million $21,825
May 24, 7 AM $1.53
+0.07%
$32.15 million $21,091
May 24, 6 AM $1.53
-0.21%
$32.23 million $19,923
May 24, 5 AM $1.54
-0.25%
$32.37 million $19,702
May 24, 4 AM $1.54
-0.33%
$32.37 million $19,818
May 24, 3 AM $1.55
-0.12%
$32.54 million $19,262
May 24, 2 AM $1.55
+0.34%
$32.63 million $19,802
May 24, 1 AM $1.55
+1.15%
$32.46 million $20,050