Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $1.56
+0.39%
$32.75 million $19,580
May 28, 4 AM $1.55
-0.37%
$32.63 million $19,958
May 28, 3 AM $1.56
+0.19%
$32.76 million $20,370
May 28, 2 AM $1.56
+0.19%
$32.76 million $20,120
May 28, 1 AM $1.55
+0.41%
$32.63 million $19,699
May 28, 12 AM $1.55
-0.17%
$32.52 million $20,144
May 27, 11 PM $1.55
+0.00%
$32.65 million $19,670
May 27, 10 PM $1.55
+0.29%
$32.49 million $19,594
May 27, 9 PM $1.55
+0.45%
$32.49 million $19,161
May 27, 8 PM $1.54
+0.40%
$32.42 million $18,932
May 27, 7 PM $1.54
-0.87%
$32.4 million $18,458
May 27, 6 PM $1.56
+0.57%
$32.75 million $18,367
May 27, 5 PM $1.55
+0.06%
$32.52 million $18,150
May 27, 4 PM $1.55
+0.09%
$32.61 million $18,586
May 27, 3 PM $1.55
-0.22%
$32.53 million $19,236
May 27, 2 PM $1.55
+0.49%
$32.54 million $19,410
May 27, 1 PM $1.54
+0.98%
$32.38 million $20,060
May 27, 12 PM $1.53
-0.35%
$32.05 million $20,104
May 27, 11 AM $1.53
-0.05%
$32.04 million $20,353
May 27, 10 AM $1.53
-0.41%
$32.11 million $20,497
May 27, 9 AM $1.54
-0.30%
$32.36 million $20,275
May 27, 8 AM $1.54
-0.33%
$32.41 million $21,053
May 27, 7 AM $1.54
-0.21%
$32.44 million $21,352
May 27, 6 AM $1.55
-0.18%
$32.46 million $21,250
May 27, 5 AM $1.54
-0.18%
$32.4 million $21,156
May 27, 4 AM $1.55
+0.00%
$32.63 million $20,872
May 27, 3 AM $1.55
+0.36%
$32.48 million $20,694
May 27, 2 AM $1.54
+0.17%
$32.42 million $22,362
May 27, 1 AM $1.54
-0.33%
$32.31 million $22,660
May 27, 12 AM $1.55
-0.05%
$32.5 million $22,446
May 26, 11 PM $1.55
+0.31%
$32.48 million $22,838
May 26, 10 PM $1.54
-0.09%
$32.37 million $23,496
May 26, 9 PM $1.54
-0.18%
$32.38 million $23,585
May 26, 8 PM $1.54
-0.29%
$32.31 million $23,801
May 26, 7 PM $1.55
+0.19%
$32.57 million $23,698
May 26, 6 PM $1.54
+0.17%
$32.34 million $23,698
May 26, 5 PM $1.54
-0.34%
$32.24 million $23,227
May 26, 4 PM $1.53
-0.62%
$32.2 million $22,472
May 26, 3 PM $1.55
-0.21%
$32.5 million $22,643
May 26, 2 PM $1.54
+0.41%
$32.38 million $22,097
May 26, 1 PM $1.54
-0.22%
$32.4 million $21,143
May 26, 12 PM $1.55
+0.01%
$32.49 million $21,688
May 26, 11 AM $1.55
+0.67%
$32.55 million $22,215
May 26, 10 AM $1.54
-0.47%
$32.3 million $22,281
May 26, 9 AM $1.55
-0.11%
$32.52 million $22,922
May 26, 8 AM $1.56
-0.12%
$32.66 million $22,554
May 26, 7 AM $1.55
-0.17%
$32.65 million $25,288
May 26, 6 AM $1.55
+0.00%
$32.61 million $27,789
May 26, 5 AM $1.55
+0.69%
$32.5 million $28,252
May 26, 4 AM $1.54
-0.26%
$32.34 million $28,587