Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $1.55
+0.28%
$32.61 million $23,111
May 30, 6 AM $1.54
+0.00%
$32.44 million $23,758
May 30, 5 AM $1.55
+0.09%
$32.56 million $24,212
May 30, 4 AM $1.55
+0.00%
$32.55 million $24,203
May 30, 3 AM $1.55
-0.47%
$32.61 million $24,480
May 30, 2 AM $1.56
+0.23%
$32.78 million $24,446
May 30, 1 AM $1.55
+0.13%
$32.62 million $24,306
May 30, 12 AM $1.55
-0.30%
$32.49 million $25,665
May 29, 11 PM $1.56
-0.27%
$32.74 million $25,810
May 29, 10 PM $1.56
-0.53%
$32.72 million $25,838
May 29, 9 PM $1.56
+0.66%
$32.78 million $25,484
May 29, 8 PM $1.56
-0.38%
$32.67 million $25,845
May 29, 7 PM $1.56
+0.16%
$32.82 million $25,731
May 29, 6 PM $1.56
-0.24%
$32.76 million $26,154
May 29, 5 PM $1.55
-0.35%
$32.64 million $25,440
May 29, 4 PM $1.56
+0.89%
$32.71 million $24,616
May 29, 3 PM $1.55
-0.15%
$32.57 million $25,764
May 29, 2 PM $1.56
-0.17%
$32.67 million $26,064
May 29, 1 PM $1.55
-0.11%
$32.61 million $26,251
May 29, 12 PM $1.55
-0.33%
$32.63 million $26,343
May 29, 11 AM $1.56
+0.19%
$32.85 million $25,996
May 29, 10 AM $1.56
+0.40%
$32.68 million $25,986
May 29, 9 AM $1.56
-0.29%
$32.71 million $27,189
May 29, 8 AM $1.57
+0.33%
$32.87 million $26,771
May 29, 7 AM $1.56
-0.35%
$32.78 million $26,519
May 29, 6 AM $1.56
+0.18%
$32.79 million $25,838
May 29, 5 AM $1.56
-0.43%
$32.7 million $25,365
May 29, 4 AM $1.57
+0.45%
$32.95 million $25,268
May 29, 3 AM $1.56
-0.29%
$32.75 million $24,780
May 29, 2 AM $1.57
-0.60%
$32.91 million $25,183
May 29, 1 AM $1.58
-0.37%
$33.11 million $25,152
May 29, 12 AM $1.57
+0.37%
$32.94 million $23,795
May 28, 11 PM $1.56
+0.04%
$32.69 million $22,906
May 28, 10 PM $1.56
-0.28%
$32.73 million $22,979
May 28, 9 PM $1.57
+0.05%
$32.89 million $23,071
May 28, 8 PM $1.57
+0.78%
$32.94 million $23,432
May 28, 7 PM $1.56
-0.39%
$32.77 million $23,493
May 28, 6 PM $1.56
-0.02%
$32.84 million $23,446
May 28, 5 PM $1.56
-0.08%
$32.85 million $23,687
May 28, 4 PM $1.57
+1.08%
$33 million $24,119
May 28, 3 PM $1.56
-0.13%
$32.77 million $22,030
May 28, 2 PM $1.56
+0.15%
$32.83 million $22,066
May 28, 1 PM $1.57
+0.00%
$32.89 million $22,218
May 28, 12 PM $1.56
-0.42%
$32.74 million $22,696
May 28, 11 AM $1.57
+0.51%
$32.95 million $22,692
May 28, 10 AM $1.56
+0.09%
$32.86 million $21,977
May 28, 9 AM $1.57
+0.73%
$32.91 million $20,440
May 28, 8 AM $1.55
+0.04%
$32.61 million $20,131
May 28, 7 AM $1.56
+0.21%
$32.68 million $20,106
May 28, 6 AM $1.55
+0.23%
$32.56 million $20,222