Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $1.57
+0.57%
$32.99 million $25,017
Jun 1, 8 AM $1.56
-0.41%
$32.74 million $23,787
Jun 1, 7 AM $1.56
-0.34%
$32.69 million $22,951
Jun 1, 6 AM $1.57
+0.05%
$32.91 million $22,369
Jun 1, 5 AM $1.57
+0.30%
$32.93 million $22,480
Jun 1, 4 AM $1.57
+0.36%
$32.89 million $22,312
Jun 1, 3 AM $1.56
+0.59%
$32.84 million $22,379
Jun 1, 2 AM $1.56
+0.09%
$32.82 million $21,683
Jun 1, 1 AM $1.57
+0.37%
$32.88 million $21,570
Jun 1, 12 AM $1.57
+0.25%
$32.9 million $21,166
May 31, 11 PM $1.55
-0.31%
$32.61 million $20,778
May 31, 10 PM $1.56
-0.19%
$32.82 million $20,405
May 31, 9 PM $1.57
+0.53%
$32.99 million $21,122
May 31, 8 PM $1.56
+0.21%
$32.72 million $21,756
May 31, 7 PM $1.56
-0.14%
$32.72 million $21,751
May 31, 6 PM $1.56
-0.22%
$32.84 million $21,900
May 31, 5 PM $1.57
+0.43%
$32.94 million $22,207
May 31, 4 PM $1.56
-0.28%
$32.81 million $21,825
May 31, 3 PM $1.56
-0.51%
$32.76 million $21,573
May 31, 2 PM $1.57
+1.06%
$33.03 million $21,420
May 31, 1 PM $1.55
-0.43%
$32.63 million $20,276
May 31, 12 PM $1.57
+0.22%
$32.87 million $19,850
May 31, 11 AM $1.57
+0.81%
$32.9 million $20,183
May 31, 10 AM $1.56
-0.33%
$32.77 million $18,418
May 31, 9 AM $1.57
+0.51%
$32.93 million $18,432
May 31, 8 AM $1.56
-0.30%
$32.69 million $19,041
May 31, 7 AM $1.56
+0.26%
$32.84 million $19,365
May 31, 6 AM $1.56
-0.26%
$32.74 million $19,447
May 31, 5 AM $1.56
+0.04%
$32.79 million $19,638
May 31, 4 AM $1.57
+0.01%
$32.95 million $19,750
May 31, 3 AM $1.55
-0.53%
$32.62 million $19,469
May 31, 2 AM $1.56
+0.00%
$32.77 million $19,562
May 31, 1 AM $1.56
-0.35%
$32.76 million $19,739
May 31, 12 AM $1.56
-0.34%
$32.75 million $20,889
May 30, 11 PM $1.56
+0.26%
$32.77 million $20,509
May 30, 10 PM $1.56
+0.32%
$32.84 million $20,946
May 30, 9 PM $1.56
-0.05%
$32.86 million $20,403
May 30, 8 PM $1.56
+0.40%
$32.76 million $20,117
May 30, 7 PM $1.55
-0.46%
$32.49 million $20,719
May 30, 6 PM $1.55
-0.13%
$32.61 million $20,333
May 30, 5 PM $1.56
+0.50%
$32.69 million $20,222
May 30, 4 PM $1.54
-1.06%
$32.36 million $21,066
May 30, 3 PM $1.56
+0.16%
$32.84 million $21,195
May 30, 2 PM $1.57
-0.11%
$32.87 million $21,945
May 30, 1 PM $1.57
+0.01%
$33.07 million $21,523
May 30, 12 PM $1.56
+0.07%
$32.8 million $21,103
May 30, 11 AM $1.56
-0.06%
$32.81 million $22,023
May 30, 10 AM $1.56
+0.29%
$32.73 million $22,410
May 30, 9 AM $1.55
-0.42%
$32.58 million $22,942
May 30, 8 AM $1.56
+0.59%
$32.83 million $22,746