Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $1.57
+0.58%
$32.99 million $18,406
Jun 3, 10 AM $1.57
+0.23%
$32.88 million $18,412
Jun 3, 9 AM $1.57
+0.17%
$32.91 million $18,194
Jun 3, 8 AM $1.57
+0.00%
$32.88 million $18,829
Jun 3, 7 AM $1.57
-0.12%
$32.87 million $18,961
Jun 3, 6 AM $1.57
+0.63%
$33.07 million $18,863
Jun 3, 5 AM $1.57
+0.96%
$32.96 million $18,155
Jun 3, 4 AM $1.57
+0.74%
$32.87 million $18,018
Jun 3, 3 AM $1.57
-0.05%
$32.93 million $17,327
Jun 3, 2 AM $1.57
+0.17%
$32.97 million $17,182
Jun 3, 1 AM $1.57
+0.15%
$32.87 million $17,619
Jun 3, 12 AM $1.56
-0.44%
$32.8 million $17,609
Jun 2, 11 PM $1.57
-0.23%
$32.88 million $18,088
Jun 2, 10 PM $1.56
-0.05%
$32.83 million $17,811
Jun 2, 9 PM $1.56
-0.46%
$32.73 million $17,751
Jun 2, 8 PM $1.57
-0.04%
$32.87 million $17,211
Jun 2, 7 PM $1.56
-0.28%
$32.85 million $16,705
Jun 2, 6 PM $1.56
-0.09%
$32.77 million $17,193
Jun 2, 5 PM $1.57
+0.26%
$32.91 million $16,124
Jun 2, 4 PM $1.57
-0.32%
$32.87 million $16,335
Jun 2, 3 PM $1.56
+0.24%
$32.81 million $19,617
Jun 2, 2 PM $1.57
+0.15%
$32.87 million $19,843
Jun 2, 1 PM $1.57
-0.11%
$32.87 million $20,886
Jun 2, 12 PM $1.56
+0.00%
$32.86 million $21,260
Jun 2, 11 AM $1.57
+0.29%
$32.91 million $20,723
Jun 2, 10 AM $1.56
+0.18%
$32.78 million $20,747
Jun 2, 9 AM $1.57
+0.88%
$33.07 million $21,214
Jun 2, 8 AM $1.57
-0.62%
$32.89 million $22,164
Jun 2, 7 AM $1.56
-0.12%
$32.84 million $22,745
Jun 2, 6 AM $1.56
-0.19%
$32.76 million $23,069
Jun 2, 5 AM $1.56
+0.00%
$32.78 million $23,007
Jun 2, 4 AM $1.56
+0.16%
$32.82 million $23,459
Jun 2, 3 AM $1.56
-0.15%
$32.74 million $23,808
Jun 2, 2 AM $1.56
-0.82%
$32.76 million $24,187
Jun 2, 1 AM $1.57
+0.03%
$32.87 million $24,042
Jun 2, 12 AM $1.57
-0.02%
$32.95 million $24,355
Jun 1, 11 PM $1.56
-0.20%
$32.83 million $24,684
Jun 1, 10 PM $1.57
+0.21%
$32.91 million $25,356
Jun 1, 9 PM $1.57
+0.15%
$32.92 million $25,111
Jun 1, 8 PM $1.57
-0.10%
$32.91 million $25,415
Jun 1, 7 PM $1.57
+0.13%
$32.99 million $25,745
Jun 1, 6 PM $1.57
-0.28%
$32.97 million $24,929
Jun 1, 5 PM $1.58
-0.27%
$33.16 million $25,020
Jun 1, 4 PM $1.56
-0.09%
$32.86 million $23,949
Jun 1, 3 PM $1.57
+0.00%
$32.87 million $21,207
Jun 1, 2 PM $1.57
+0.58%
$32.96 million $21,743
Jun 1, 1 PM $1.56
+0.00%
$32.68 million $22,032
Jun 1, 12 PM $1.56
-0.14%
$32.73 million $22,727
Jun 1, 11 AM $1.57
-0.18%
$32.89 million $23,096
Jun 1, 10 AM $1.57
+0.21%
$33.04 million $23,962