Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $1.56
-0.53%
$32.73 million $26,882
Jun 5, 11 AM $1.56
+0.24%
$32.79 million $27,202
Jun 5, 10 AM $1.56
+0.59%
$32.86 million $26,648
Jun 5, 9 AM $1.55
-1.02%
$32.65 million $27,181
Jun 5, 8 AM $1.56
-0.30%
$32.81 million $25,900
Jun 5, 7 AM $1.56
-0.42%
$32.76 million $25,665
Jun 5, 6 AM $1.57
+0.48%
$33.03 million $28,692
Jun 5, 5 AM $1.56
+0.23%
$32.82 million $29,270
Jun 5, 4 AM $1.56
+0.07%
$32.85 million $30,495
Jun 5, 3 AM $1.56
+0.32%
$32.81 million $30,819
Jun 5, 2 AM $1.56
-0.55%
$32.68 million $31,097
Jun 5, 1 AM $1.57
+0.35%
$32.87 million $30,030
Jun 5, 12 AM $1.55
-0.06%
$32.63 million $29,910
Jun 4, 11 PM $1.55
-0.08%
$32.57 million $27,225
Jun 4, 10 PM $1.56
+0.13%
$32.79 million $26,409
Jun 4, 9 PM $1.57
+0.00%
$32.88 million $27,012
Jun 4, 8 PM $1.56
+0.13%
$32.77 million $24,422
Jun 4, 7 PM $1.56
+0.12%
$32.83 million $29,562
Jun 4, 6 PM $1.56
-0.13%
$32.79 million $29,794
Jun 4, 5 PM $1.56
-0.31%
$32.78 million $30,621
Jun 4, 4 PM $1.55
-0.32%
$32.64 million $30,696
Jun 4, 3 PM $1.56
+0.00%
$32.86 million $30,869
Jun 4, 2 PM $1.56
+0.36%
$32.78 million $31,369
Jun 4, 1 PM $1.57
+0.33%
$32.88 million $31,638
Jun 4, 12 PM $1.57
+0.45%
$32.92 million $31,658
Jun 4, 11 AM $1.55
-0.16%
$32.65 million $31,278
Jun 4, 10 AM $1.57
+0.21%
$32.93 million $31,301
Jun 4, 9 AM $1.56
-0.10%
$32.77 million $30,541
Jun 4, 8 AM $1.56
+0.20%
$32.8 million $30,341
Jun 4, 7 AM $1.56
-0.67%
$32.78 million $29,931
Jun 4, 6 AM $1.58
+0.57%
$33.08 million $27,750
Jun 4, 5 AM $1.56
+0.34%
$32.71 million $27,225
Jun 4, 4 AM $1.56
-0.75%
$32.69 million $26,601
Jun 4, 3 AM $1.56
-0.20%
$32.8 million $25,045
Jun 4, 2 AM $1.57
+0.05%
$32.92 million $25,422
Jun 4, 1 AM $1.56
-0.20%
$32.78 million $24,716
Jun 4, 12 AM $1.56
-0.31%
$32.7 million $25,096
Jun 3, 11 PM $1.57
+0.00%
$32.93 million $24,949
Jun 3, 10 PM $1.57
+0.45%
$32.89 million $25,082
Jun 3, 9 PM $1.56
+0.05%
$32.85 million $24,914
Jun 3, 8 PM $1.55
-0.90%
$32.51 million $23,565
Jun 3, 7 PM $1.56
+0.26%
$32.86 million $19,561
Jun 3, 6 PM $1.57
+0.64%
$32.99 million $18,976
Jun 3, 5 PM $1.57
-0.19%
$32.87 million $19,868
Jun 3, 4 PM $1.56
-0.68%
$32.81 million $19,383
Jun 3, 3 PM $1.57
+0.68%
$33.07 million $20,068
Jun 3, 2 PM $1.57
+0.43%
$32.99 million $19,331
Jun 3, 1 PM $1.57
-0.04%
$32.91 million $18,683
Jun 3, 12 PM $1.56
-0.24%
$32.86 million $18,422
Jun 3, 11 AM $1.57
+0.58%
$32.99 million $18,406