Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $1.52
-0.51%
$32 million $19,087
Jun 7, 1 PM $1.53
-1.21%
$32.18 million $18,681
Jun 7, 12 PM $1.55
+0.05%
$32.49 million $21,607
Jun 7, 11 AM $1.54
+0.02%
$32.43 million $20,762
Jun 7, 10 AM $1.54
-0.73%
$32.43 million $21,282
Jun 7, 9 AM $1.55
-0.24%
$32.49 million $21,465
Jun 7, 8 AM $1.56
+0.48%
$32.77 million $21,570
Jun 7, 7 AM $1.56
+0.06%
$32.69 million $22,408
Jun 7, 6 AM $1.56
-0.20%
$32.7 million $22,684
Jun 7, 5 AM $1.56
+0.30%
$32.85 million $22,885
Jun 7, 4 AM $1.56
-0.63%
$32.81 million $23,423
Jun 7, 3 AM $1.55
-0.33%
$32.65 million $23,245
Jun 7, 2 AM $1.56
+0.00%
$32.78 million $23,103
Jun 7, 1 AM $1.57
+0.32%
$32.93 million $23,025
Jun 7, 12 AM $1.56
+0.43%
$32.84 million $22,780
Jun 6, 11 PM $1.56
-0.04%
$32.69 million $23,289
Jun 6, 10 PM $1.55
+0.79%
$32.65 million $23,108
Jun 6, 9 PM $1.55
+0.00%
$32.48 million $24,347
Jun 6, 8 PM $1.54
-0.40%
$32.36 million $24,354
Jun 6, 7 PM $1.54
-0.71%
$32.3 million $24,434
Jun 6, 6 PM $1.54
+0.00%
$32.44 million $23,514
Jun 6, 5 PM $1.55
-0.28%
$32.53 million $23,892
Jun 6, 4 PM $1.56
+0.61%
$32.72 million $24,143
Jun 6, 3 PM $1.55
+0.78%
$32.54 million $24,116
Jun 6, 2 PM $1.53
-0.05%
$32.21 million $23,460
Jun 6, 1 PM $1.53
+0.05%
$32.18 million $23,383
Jun 6, 12 PM $1.53
-2.35%
$32.08 million $23,359
Jun 6, 11 AM $1.56
-0.67%
$32.7 million $21,095
Jun 6, 10 AM $1.57
-0.07%
$32.87 million $21,025
Jun 6, 9 AM $1.56
+0.51%
$32.83 million $21,704
Jun 6, 8 AM $1.56
+0.46%
$32.66 million $21,935
Jun 6, 7 AM $1.56
+0.06%
$32.66 million $22,529
Jun 6, 6 AM $1.56
+0.55%
$32.73 million $21,704
Jun 6, 5 AM $1.55
+0.00%
$32.61 million $22,074
Jun 6, 4 AM $1.56
-0.14%
$32.79 million $22,122
Jun 6, 3 AM $1.56
+0.36%
$32.77 million $21,987
Jun 6, 2 AM $1.56
+0.20%
$32.75 million $22,779
Jun 6, 1 AM $1.56
-0.04%
$32.67 million $23,620
Jun 6, 12 AM $1.55
+0.19%
$32.53 million $24,087
Jun 5, 11 PM $1.54
+0.42%
$32.36 million $26,414
Jun 5, 10 PM $1.54
-0.06%
$32.42 million $26,729
Jun 5, 9 PM $1.55
-0.54%
$32.62 million $25,480
Jun 5, 8 PM $1.56
-0.19%
$32.8 million $28,355
Jun 5, 7 PM $1.56
+0.12%
$32.73 million $28,046
Jun 5, 6 PM $1.55
-0.31%
$32.65 million $28,533
Jun 5, 5 PM $1.57
+0.56%
$32.9 million $27,785
Jun 5, 4 PM $1.56
+0.11%
$32.82 million $27,357
Jun 5, 3 PM $1.56
+0.02%
$32.86 million $27,646
Jun 5, 2 PM $1.56
+0.34%
$32.78 million $27,292
Jun 5, 1 PM $1.55
-0.15%
$32.63 million $27,492