Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $1.45
+0.00%
$30.49 million $7,475
Jun 10, 12 PM $1.45
-0.03%
$30.55 million $13,553
Jun 10, 8 AM $1.45
-0.11%
$30.43 million $12,171
Jun 10, 7 AM $1.45
-0.53%
$30.44 million $11,282
Jun 10, 6 AM $1.45
+0.25%
$30.55 million $10,894
Jun 9, 4 PM $1.47
+0.00%
$30.78 million $25,409
Jun 9, 3 PM $1.47
-0.95%
$30.85 million $25,040
Jun 9, 2 PM $1.48
+0.31%
$31.09 million $22,603
Jun 9, 8 AM $1.48
+0.00%
$31.09 million $25,747
Jun 9, 7 AM $1.48
-0.09%
$31.08 million $28,795
Jun 9, 6 AM $1.48
+0.72%
$31.04 million $35,725
Jun 9, 5 AM $1.47
+0.00%
$30.84 million $35,736
Jun 9, 4 AM $1.47
+0.43%
$30.84 million $35,795
Jun 9, 3 AM $1.46
-0.18%
$30.7 million $35,460
Jun 9, 2 AM $1.47
-1.78%
$30.95 million $32,833
Jun 9, 1 AM $1.5
+0.40%
$31.59 million $27,578
Jun 9, 12 AM $1.5
-0.18%
$31.58 million $26,530
Jun 8, 11 PM $1.51
+0.06%
$31.61 million $26,939
Jun 8, 10 PM $1.51
-0.05%
$31.75 million $26,824
Jun 8, 9 PM $1.51
+0.40%
$31.69 million $26,873
Jun 8, 8 PM $1.5
+0.07%
$31.46 million $27,369
Jun 8, 7 PM $1.5
+0.13%
$31.52 million $27,560
Jun 8, 6 PM $1.5
-0.08%
$31.57 million $27,321
Jun 8, 5 PM $1.51
+0.13%
$31.64 million $27,895
Jun 8, 4 PM $1.51
+0.15%
$31.66 million $28,485
Jun 8, 3 PM $1.5
-0.20%
$31.47 million $29,055
Jun 8, 2 PM $1.51
+0.45%
$31.67 million $29,813
Jun 8, 1 PM $1.51
+0.73%
$31.71 million $29,633
Jun 8, 12 PM $1.51
+0.45%
$31.68 million $29,881
Jun 8, 11 AM $1.5
+0.09%
$31.43 million $30,317
Jun 8, 10 AM $1.5
+0.34%
$31.58 million $29,914
Jun 8, 9 AM $1.49
+0.55%
$31.39 million $29,608
Jun 8, 8 AM $1.49
-0.02%
$31.19 million $28,960
Jun 8, 7 AM $1.47
-6.08%
$30.77 million $28,221
Jun 8, 6 AM $1.55
-0.02%
$32.52 million $18,700
Jun 8, 5 AM $1.55
+0.07%
$32.51 million $18,708
Jun 8, 4 AM $1.55
+0.42%
$32.56 million $19,033
Jun 8, 3 AM $1.55
-0.22%
$32.57 million $19,304
Jun 8, 2 AM $1.55
-0.26%
$32.5 million $19,069
Jun 8, 1 AM $1.56
+0.00%
$32.66 million $18,445
Jun 8, 12 AM $1.55
+0.58%
$32.62 million $18,667
Jun 7, 11 PM $1.55
-0.15%
$32.56 million $18,964
Jun 7, 10 PM $1.54
-0.02%
$32.37 million $19,187
Jun 7, 9 PM $1.54
+0.00%
$32.32 million $19,853
Jun 7, 8 PM $1.54
-0.64%
$32.24 million $19,574
Jun 7, 7 PM $1.54
+0.40%
$32.4 million $18,832
Jun 7, 6 PM $1.53
-0.47%
$32.17 million $19,416
Jun 7, 5 PM $1.53
+0.18%
$32.17 million $19,035
Jun 7, 4 PM $1.53
-0.32%
$32.14 million $18,908
Jun 7, 3 PM $1.53
+0.38%
$32.21 million $18,744