Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $1.47
+0.14%
$30.77 million $16,493
Jun 17, 6 AM $1.46
+0.00%
$30.62 million $18,692
Jun 17, 5 AM $1.46
+0.14%
$30.68 million $18,306
Jun 17, 4 AM $1.46
+0.00%
$30.7 million $18,394
Jun 17, 3 AM $1.46
+0.17%
$30.75 million $18,698
Jun 17, 2 AM $1.46
-0.20%
$30.66 million $19,063
Jun 17, 1 AM $1.46
+0.39%
$30.64 million $19,168
Jun 17, 12 AM $1.46
+0.21%
$30.57 million $18,742
Jun 16, 11 PM $1.46
+0.25%
$30.6 million $18,976
Jun 16, 10 PM $1.46
-0.28%
$30.6 million $19,023
Jun 16, 9 PM $1.46
+0.34%
$30.63 million $19,097
Jun 16, 8 PM $1.46
+0.00%
$30.57 million $19,402
Jun 16, 7 PM $1.46
+0.24%
$30.64 million $19,562
Jun 16, 6 PM $1.46
+0.17%
$30.69 million $18,876
Jun 16, 5 PM $1.45
+0.00%
$30.54 million $17,548
Jun 16, 4 PM $1.45
-0.14%
$30.49 million $18,521
Jun 16, 3 PM $1.46
+0.71%
$30.64 million $18,152
Jun 16, 2 PM $1.45
+0.00%
$30.39 million $17,604
Jun 16, 1 PM $1.45
-0.22%
$30.43 million $17,823
Jun 16, 12 PM $1.45
+0.03%
$30.55 million $18,420
Jun 16, 11 AM $1.46
+0.00%
$30.61 million $19,070
Jun 16, 10 AM $1.45
-0.23%
$30.49 million $18,928
Jun 16, 9 AM $1.45
+0.41%
$30.52 million $18,460
Jun 16, 8 AM $1.45
+0.30%
$30.52 million $17,290
Jun 16, 7 AM $1.45
-1.10%
$30.53 million $16,405
Jun 16, 6 AM $1.47
+0.00%
$30.82 million $13,861
Jun 16, 5 AM $1.47
-0.16%
$30.86 million $13,846
Jun 16, 4 AM $1.48
+0.12%
$30.98 million $13,271
Jun 16, 3 AM $1.47
-0.15%
$30.95 million $12,695
Jun 16, 2 AM $1.48
+0.22%
$31.1 million $11,453
Jun 16, 1 AM $1.48
+0.12%
$31.07 million $10,963
Jun 16, 12 AM $1.47
+0.34%
$30.92 million $10,301
Jun 15, 11 PM $1.47
+0.00%
$30.95 million $9,209
Jun 15, 10 PM $1.47
+0.39%
$30.91 million $9,050
Jun 15, 9 PM $1.47
+0.28%
$30.84 million $8,290
Jun 15, 8 PM $1.47
-0.24%
$30.88 million $7,270
Jun 15, 7 PM $1.48
-0.15%
$30.99 million $6,767
Jun 15, 6 PM $1.47
+0.11%
$30.97 million $6,234
Jun 15, 5 PM $1.47
-0.83%
$30.88 million $5,826
Jun 15, 4 PM $1.48
+0.00%
$31.18 million $4,451
Jun 15, 3 PM $1.49
-0.31%
$31.21 million $4,292
Jun 15, 2 PM $1.49
+0.00%
$31.35 million $3,670
Jun 15, 1 PM $1.49
+0.81%
$31.26 million $3,280
Jun 15, 12 PM $1.47
+0.33%
$30.9 million $1,580
Jun 15, 11 AM $1.46
+0.00%
$30.69 million $619
Jun 13, 4 PM $1.45
-0.20%
$30.49 million $1,118
Jun 13, 12 PM $1.45
+0.00%
$30.53 million $261
Jun 12, 2 PM $1.45
+0.00%
$30.47 million $2,651
Jun 11, 10 PM $1.44
+0.00%
$30.24 million $1,727
Jun 11, 7 AM $1.45
+0.07%
$30.52 million $2,996