Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $1.45
+0.13%
$30.47 million $15,094
Jun 21, 10 AM $1.45
+0.18%
$30.43 million $15,110
Jun 21, 9 AM $1.44
+0.22%
$30.34 million $15,096
Jun 21, 8 AM $1.44
+0.19%
$30.32 million $15,155
Jun 21, 7 AM $1.44
+0.28%
$30.33 million $15,209
Jun 21, 6 AM $1.44
-0.12%
$30.34 million $15,146
Jun 21, 5 AM $1.44
+0.00%
$30.31 million $15,787
Jun 21, 4 AM $1.44
-0.38%
$30.22 million $15,838
Jun 21, 3 AM $1.44
-0.47%
$30.27 million $15,663
Jun 21, 2 AM $1.45
-0.10%
$30.38 million $15,079
Jun 21, 1 AM $1.44
-0.27%
$30.3 million $14,781
Jun 21, 12 AM $1.45
+0.00%
$30.47 million $14,842
Jun 20, 11 PM $1.45
+0.35%
$30.39 million $14,757
Jun 20, 10 PM $1.44
-0.31%
$30.25 million $14,731
Jun 20, 9 PM $1.45
-0.20%
$30.43 million $14,305
Jun 20, 8 PM $1.45
-0.25%
$30.44 million $14,249
Jun 20, 7 PM $1.45
+0.15%
$30.4 million $14,124
Jun 20, 6 PM $1.45
+0.00%
$30.5 million $13,941
Jun 20, 5 PM $1.45
+0.27%
$30.45 million $14,513
Jun 20, 4 PM $1.44
+0.00%
$30.33 million $14,542
Jun 20, 3 PM $1.45
-0.37%
$30.37 million $14,700
Jun 20, 2 PM $1.45
+0.00%
$30.44 million $14,659
Jun 20, 1 PM $1.45
+0.36%
$30.48 million $14,674
Jun 20, 12 PM $1.45
-0.29%
$30.45 million $13,247
Jun 20, 11 AM $1.45
-0.06%
$30.54 million $13,105
Jun 20, 10 AM $1.46
+0.00%
$30.59 million $13,950
Jun 20, 9 AM $1.45
+0.14%
$30.5 million $14,149
Jun 20, 8 AM $1.45
-0.01%
$30.37 million $14,137
Jun 20, 7 AM $1.44
-0.20%
$30.34 million $13,800
Jun 20, 6 AM $1.45
-0.63%
$30.46 million $13,394
Jun 20, 5 AM $1.46
-0.14%
$30.61 million $12,771
Jun 20, 4 AM $1.46
-0.12%
$30.68 million $12,794
Jun 20, 3 AM $1.46
-0.17%
$30.62 million $12,566
Jun 20, 2 AM $1.46
+0.00%
$30.7 million $12,610
Jun 20, 1 AM $1.46
-0.21%
$30.66 million $12,881
Jun 20, 12 AM $1.46
+0.20%
$30.6 million $12,840
Jun 19, 11 PM $1.45
-0.30%
$30.49 million $12,870
Jun 19, 10 PM $1.46
-0.12%
$30.64 million $12,814
Jun 19, 9 PM $1.46
+0.19%
$30.64 million $12,656
Jun 19, 8 PM $1.46
+0.00%
$30.7 million $12,283
Jun 19, 7 PM $1.46
+0.00%
$30.75 million $12,859
Jun 19, 6 PM $1.46
+0.06%
$30.65 million $12,700
Jun 19, 5 PM $1.45
-0.19%
$30.5 million $12,628
Jun 19, 4 PM $1.45
-0.23%
$30.49 million $12,356
Jun 19, 3 PM $1.46
-0.11%
$30.62 million $12,469
Jun 19, 2 PM $1.46
+0.15%
$30.7 million $12,568
Jun 19, 1 PM $1.46
+0.00%
$30.61 million $12,666
Jun 19, 12 PM $1.46
-0.14%
$30.67 million $12,809
Jun 19, 11 AM $1.46
-0.18%
$30.63 million $12,422
Jun 19, 10 AM $1.46
+0.28%
$30.57 million $12,021