Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $1.43
+0.12%
$30.08 million $15,067
Jun 25, 3 PM $1.43
+0.19%
$30.13 million $14,953
Jun 25, 2 PM $1.43
+0.11%
$30.13 million $15,195
Jun 25, 1 PM $1.43
+0.11%
$30.13 million $15,394
Jun 25, 12 PM $1.43
+0.13%
$30.12 million $15,408
Jun 25, 11 AM $1.44
+0.23%
$30.16 million $15,692
Jun 25, 10 AM $1.43
+0.16%
$30.13 million $16,133
Jun 25, 9 AM $1.43
-0.49%
$30.06 million $16,053
Jun 25, 8 AM $1.44
+0.21%
$30.26 million $15,823
Jun 25, 7 AM $1.43
-0.49%
$30.1 million $15,836
Jun 25, 6 AM $1.44
+0.23%
$30.19 million $15,096
Jun 25, 5 AM $1.43
+0.11%
$30.09 million $14,627
Jun 25, 4 AM $1.43
-0.07%
$30.12 million $14,223
Jun 25, 3 AM $1.44
-0.28%
$30.14 million $13,754
Jun 25, 2 AM $1.44
+0.28%
$30.19 million $12,773
Jun 25, 1 AM $1.44
+0.30%
$30.18 million $12,049
Jun 25, 12 AM $1.43
-0.43%
$30.03 million $11,353
Jun 24, 11 PM $1.44
+0.14%
$30.26 million $10,302
Jun 24, 10 PM $1.44
+0.12%
$30.18 million $9,932
Jun 24, 9 PM $1.43
-0.10%
$30.1 million $12,016
Jun 24, 8 PM $1.44
-0.09%
$30.16 million $13,906
Jun 24, 7 PM $1.43
-0.32%
$30.13 million $13,224
Jun 24, 6 PM $1.43
-0.36%
$30.08 million $12,074
Jun 24, 5 PM $1.43
+0.02%
$30.13 million $11,264
Jun 24, 4 PM $1.43
-0.22%
$30.09 million $10,654
Jun 24, 3 PM $1.43
-0.14%
$30.1 million $10,071
Jun 24, 2 PM $1.43
-0.09%
$30.08 million $9,589
Jun 24, 1 PM $1.44
+0.22%
$30.14 million $8,808
Jun 24, 12 PM $1.43
-0.44%
$30.03 million $8,311
Jun 24, 11 AM $1.43
-0.11%
$30.12 million $7,459
Jun 24, 10 AM $1.43
-0.16%
$30.11 million $6,720
Jun 24, 9 AM $1.44
+0.00%
$30.22 million $6,181
Jun 24, 8 AM $1.44
+0.37%
$30.16 million $5,414
Jun 23, 10 PM $1.43
+0.06%
$30.01 million $7,018
Jun 23, 9 PM $1.42
-0.06%
$29.81 million $5,572
Jun 23, 8 AM $1.43
+0.00%
$30.07 million $1,976
Jun 23, 6 AM $1.43
+0.00%
$-- $1,426
Jun 22, 12 AM $1.45
+0.13%
$30.37 million $12,689
Jun 21, 11 PM $1.45
+0.19%
$30.4 million $12,975
Jun 21, 10 PM $1.44
-0.16%
$30.3 million $13,202
Jun 21, 9 PM $1.44
+0.00%
$30.31 million $13,644
Jun 21, 8 PM $1.45
+0.24%
$30.37 million $13,630
Jun 21, 7 PM $1.45
+0.11%
$30.37 million $13,532
Jun 21, 6 PM $1.45
+0.41%
$30.37 million $14,017
Jun 21, 5 PM $1.44
-0.40%
$30.21 million $14,148
Jun 21, 4 PM $1.44
-0.25%
$30.29 million $13,793
Jun 21, 3 PM $1.44
-0.21%
$30.33 million $13,622
Jun 21, 2 PM $1.45
+0.11%
$30.43 million $13,679
Jun 21, 1 PM $1.45
+0.16%
$30.43 million $13,765
Jun 21, 12 PM $1.45
+0.00%
$30.43 million $14,951