Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $1.42
-0.17%
$29.9 million $17,359
Jun 28, 2 AM $1.42
-0.76%
$29.92 million $13,731
Jun 28, 1 AM $1.44
+0.00%
$30.19 million $12,598
Jun 27, 8 PM $1.43
+0.09%
$29.96 million $16,581
Jun 27, 7 PM $1.43
+0.15%
$29.93 million $16,340
Jun 27, 1 PM $1.44
+0.05%
$30.16 million $18,465
Jun 27, 12 PM $1.43
-0.06%
$30.08 million $18,082
Jun 27, 11 AM $1.43
-0.33%
$30.01 million $17,714
Jun 27, 10 AM $1.43
-0.25%
$30.04 million $17,586
Jun 27, 9 AM $1.43
-0.21%
$30.06 million $16,553
Jun 27, 8 AM $1.43
-0.04%
$30.09 million $16,681
Jun 27, 7 AM $1.43
+0.11%
$30.13 million $16,993
Jun 27, 6 AM $1.43
-0.23%
$30.07 million $17,291
Jun 27, 5 AM $1.43
-0.20%
$30.05 million $16,710
Jun 27, 4 AM $1.43
-0.25%
$30.07 million $16,263
Jun 27, 3 AM $1.43
-0.24%
$30.1 million $16,263
Jun 27, 2 AM $1.43
-0.27%
$30.06 million $16,448
Jun 27, 1 AM $1.44
-0.12%
$30.18 million $16,236
Jun 27, 12 AM $1.44
+0.21%
$30.14 million $15,995
Jun 26, 11 PM $1.44
+0.21%
$30.17 million $15,924
Jun 26, 10 PM $1.43
-0.31%
$30.06 million $15,448
Jun 26, 9 PM $1.43
+0.33%
$30.11 million $16,016
Jun 26, 8 PM $1.43
+0.15%
$30.13 million $15,548
Jun 26, 7 PM $1.43
+0.01%
$30.12 million $15,633
Jun 26, 6 PM $1.43
+0.11%
$30.02 million $15,350
Jun 26, 5 PM $1.44
+0.00%
$30.14 million $14,810
Jun 26, 4 PM $1.43
-0.11%
$30.1 million $15,052
Jun 26, 3 PM $1.44
+0.20%
$30.17 million $15,279
Jun 26, 2 PM $1.44
-0.17%
$30.16 million $15,293
Jun 26, 1 PM $1.44
+0.10%
$30.24 million $15,335
Jun 26, 12 PM $1.43
+0.09%
$30.1 million $14,979
Jun 26, 11 AM $1.44
+0.17%
$30.16 million $14,766
Jun 26, 10 AM $1.43
-0.27%
$30.07 million $14,653
Jun 26, 9 AM $1.43
-0.14%
$30.07 million $14,406
Jun 26, 8 AM $1.43
-0.54%
$30.03 million $14,864
Jun 26, 7 AM $1.44
+0.33%
$30.22 million $14,709
Jun 26, 6 AM $1.44
+0.01%
$30.15 million $14,794
Jun 26, 5 AM $1.43
+0.00%
$30.06 million $14,837
Jun 26, 4 AM $1.43
+0.00%
$30.06 million $14,057
Jun 26, 3 AM $1.43
-0.41%
$30.01 million $14,114
Jun 26, 2 AM $1.44
-0.25%
$30.19 million $14,143
Jun 26, 1 AM $1.44
+0.11%
$30.24 million $14,526
Jun 26, 12 AM $1.44
-0.02%
$30.14 million $14,752
Jun 25, 11 PM $1.43
-0.32%
$30.1 million $15,250
Jun 25, 10 PM $1.44
+0.46%
$30.23 million $14,994
Jun 25, 9 PM $1.44
+0.19%
$30.17 million $14,129
Jun 25, 8 PM $1.43
-0.17%
$30.07 million $14,058
Jun 25, 7 PM $1.43
-0.12%
$30.09 million $14,200
Jun 25, 6 PM $1.43
-0.23%
$30.09 million $14,300
Jun 25, 5 PM $1.43
-0.18%
$30.11 million $15,237