Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $1.45
+0.09%
$30.38 million $16,502
Jun 30, 7 AM $1.45
-0.13%
$30.38 million $16,323
Jun 30, 6 AM $1.45
+0.26%
$30.37 million $16,565
Jun 30, 5 AM $1.44
-0.07%
$30.33 million $16,737
Jun 30, 4 AM $1.45
-0.15%
$30.39 million $19,809
Jun 30, 3 AM $1.45
+0.29%
$30.39 million $19,665
Jun 30, 2 AM $1.44
-0.15%
$30.26 million $19,762
Jun 30, 1 AM $1.45
+0.05%
$30.38 million $19,646
Jun 30, 12 AM $1.45
-0.12%
$30.47 million $19,514
Jun 29, 11 PM $1.46
-0.04%
$30.57 million $19,724
Jun 29, 10 PM $1.46
+0.17%
$30.64 million $19,445
Jun 29, 9 PM $1.46
+0.42%
$30.56 million $19,372
Jun 29, 8 PM $1.45
-0.41%
$30.39 million $18,913
Jun 29, 7 PM $1.45
+0.14%
$30.48 million $18,753
Jun 29, 6 PM $1.45
+0.10%
$30.38 million $18,694
Jun 29, 5 PM $1.44
-0.54%
$30.29 million $18,777
Jun 29, 4 PM $1.44
-0.81%
$30.33 million $17,963
Jun 29, 3 PM $1.45
+0.12%
$30.5 million $17,342
Jun 29, 2 PM $1.45
+0.19%
$30.51 million $17,124
Jun 29, 1 PM $1.45
+0.15%
$30.5 million $17,178
Jun 29, 12 PM $1.45
-0.26%
$30.49 million $17,346
Jun 29, 11 AM $1.46
+0.31%
$30.6 million $16,755
Jun 29, 10 AM $1.45
+0.11%
$30.55 million $23,859
Jun 29, 9 AM $1.45
+0.03%
$30.48 million $24,793
Jun 29, 8 AM $1.45
-0.11%
$30.42 million $24,079
Jun 29, 7 AM $1.45
+0.30%
$30.42 million $24,064
Jun 29, 6 AM $1.45
-0.30%
$30.38 million $23,371
Jun 29, 5 AM $1.45
+1.26%
$30.53 million $22,657
Jun 29, 4 AM $1.43
-0.22%
$30.09 million $19,397
Jun 29, 3 AM $1.43
-0.13%
$30.11 million $19,211
Jun 29, 2 AM $1.43
-0.14%
$30.1 million $23,790
Jun 29, 1 AM $1.43
-0.15%
$30.09 million $24,270
Jun 29, 12 AM $1.43
-0.25%
$30.06 million $23,702
Jun 28, 11 PM $1.43
-0.28%
$30.07 million $23,021
Jun 28, 10 PM $1.44
-0.12%
$30.2 million $22,098
Jun 28, 9 PM $1.44
+0.23%
$30.2 million $22,086
Jun 28, 8 PM $1.43
+0.12%
$30.1 million $21,603
Jun 28, 7 PM $1.43
-0.10%
$30.12 million $21,782
Jun 28, 6 PM $1.43
-0.37%
$30.1 million $21,398
Jun 28, 5 PM $1.44
+0.13%
$30.14 million $20,517
Jun 28, 4 PM $1.43
-0.31%
$30.04 million $20,063
Jun 28, 3 PM $1.44
+0.25%
$30.18 million $20,362
Jun 28, 2 PM $1.43
-0.17%
$30.07 million $19,836
Jun 28, 1 PM $1.43
-0.12%
$30.09 million $19,112
Jun 28, 12 PM $1.43
-0.31%
$30.07 million $19,870
Jun 28, 11 AM $1.44
+0.45%
$30.21 million $19,899
Jun 28, 10 AM $1.44
+0.63%
$30.22 million $19,562
Jun 28, 8 AM $1.43
+0.00%
$30.07 million $14,701
Jun 28, 5 AM $1.43
+0.00%
$29.97 million $15,720
Jun 28, 4 AM $1.43
+0.00%
$29.94 million $17,188