Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.59
-0.49%
$-- $35,948
Sep 14 $1.59
-2.72%
$-- $40,696
Sep 7 $1.61
+0.62%
$-- $14,724
Aug 31 $1.6
+0.26%
$33.56 million $14,354
Aug 24 $1.59
+0.55%
$-- $28,968
Aug 17 $1.59
+4.00%
$-- $27,160
Aug 10 $1.52
+2.72%
$-- $32,470
Aug 3 $1.49
+27.99%
$-- $104,779
Jul 27 $1.17
-9.23%
$24.51 million $41,369
Jul 20 $1.28
-1.86%
$-- $16,563
Jul 13 $1.31
-1.48%
$-- $25,767
Jul 6 $1.34
-4.29%
$28.11 million $35,589
Jun 29 $1.4
-2.65%
$-- $109,852
Jun 22 $1.43
-1.20%
$30.07 million $58,183
Jun 15 $1.45
-0.97%
$30.4 million $84,808
Jun 8 $1.45
-6.00%
$-- $56,261
Jun 1 $1.56
-0.39%
$32.56 million $144,966
May 25 $1.56
+0.02%
$32.61 million $140,444
May 18 $1.53
+2.19%
$32.86 million $84,003
May 11 $1.49
+10.83%
$34.64 million $94,595
May 4 $1.43
+0.50%
$28.01 million $57,872
Apr 27 $1.47
-12.41%
$-- $4,042
Apr 20 $1.71
-13.27%
$-- $37,079
Apr 13 $2.09
-7.09%
$-- $205,359
Apr 6 $2.2
-0.05%
$47.34 million $83,019
Mar 30 $2.19
-8.67%
$46.35 million $108,606
Mar 23 $2.4
+1.15%
$49.2 million $404,166
Mar 16 $2.37
+14.90%
$49.74 million $211,421
Mar 9 $2.09
+1.51%
$43.15 million $131,983
Mar 2 $2.06
-2.89%
$43.14 million $81,781
Feb 23 $2.2
+11.12%
$-- $126,146
Feb 16 $1.98
-1.60%
$41.61 million $75,674
Feb 9 $1.99
+16.88%
$42.31 million $165,331
Feb 2 $1.19
+12.49%
$32.39 million $10,225
Jan 26 $1.06
+3.61%
$22.32 million $927
Download