Genesis Protocol Historical Data

GSP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000131
+0.61%
$ 1.31 million $ 17,249
Dec 1, 7 PM $ 0.000013
-1.96%
$ 1.3 million $ 17,325
Dec 1, 6 PM $ 0.0000131
+0.61%
$ 1.31 million $ 17,440
Dec 1, 5 PM $ 0.0000131
+0.46%
$ 1.31 million $ 17,565
Dec 1, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 17,439
Dec 1, 3 PM $ 0.0000131
-1.51%
$ 1.31 million $ 17,403
Dec 1, 2 PM $ 0.0000133
-0.15%
$ 1.33 million $ 17,334
Dec 1, 1 PM $ 0.0000133
-0.52%
$ 1.33 million $ 17,406
Dec 1, 12 PM $ 0.0000133
-1.19%
$ 1.33 million $ 17,607
Dec 1, 11 AM $ 0.0000135
+0.00%
$ 1.35 million $ 17,786
Dec 1, 10 AM $ 0.0000135
+0.07%
$ 1.35 million $ 17,789
Dec 1, 9 AM $ 0.0000135
-0.22%
$ 1.35 million $ 17,860
Dec 1, 8 AM $ 0.0000135
+0.67%
$ 1.35 million $ 17,853
Dec 1, 7 AM $ 0.0000134
+0.68%
$ 1.34 million $ 17,916
Dec 1, 6 AM $ 0.0000133
+0.76%
$ 1.33 million $ 17,952
Dec 1, 5 AM $ 0.0000132
+0.61%
$ 1.32 million $ 18,006
Dec 1, 4 AM $ 0.0000131
-0.83%
$ 1.31 million $ 18,036
Dec 1, 3 AM $ 0.0000132
-0.15%
$ 1.32 million $ 18,055
Dec 1, 2 AM $ 0.0000132
-1.49%
$ 1.32 million $ 17,942
Dec 1, 1 AM $ 0.0000133
-0.15%
$ 1.33 million $ 17,979
Dec 1, 12 AM $ 0.0000135
-9.09%
$ 1.35 million $ 17,946
Download