Genesis Protocol Historical Data

GSP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000168
+1.75%
$ 1.68 million $ 18,608
Dec 3, 9 PM $ 0.0000164
+1.36%
$ 1.64 million $ 18,499
Dec 3, 8 PM $ 0.0000162
+1.31%
$ 1.63 million $ 18,372
Dec 3, 7 PM $ 0.0000161
+0.50%
$ 1.61 million $ 18,275
Dec 3, 6 PM $ 0.0000159
-1.24%
$ 1.61 million $ 18,011
Dec 3, 5 PM $ 0.000016
+1.72%
$ 1.6 million $ 17,984
Dec 3, 4 PM $ 0.0000157
+0.00%
$ 1.57 million $ 17,933
Dec 3, 3 PM $ 0.0000157
+0.45%
$ 1.57 million $ 17,870
Dec 3, 2 PM $ 0.0000158
+3.33%
$ 1.58 million $ 17,810
Dec 3, 1 PM $ 0.0000153
+0.79%
$ 1.53 million $ 17,580
Dec 3, 12 PM $ 0.0000152
+0.00%
$ 1.52 million $ 17,250
Dec 3, 11 AM $ 0.0000152
+0.40%
$ 1.52 million $ 17,171
Dec 3, 10 AM $ 0.0000152
-0.52%
$ 1.52 million $ 17,120
Dec 3, 9 AM $ 0.0000152
+1.40%
$ 1.52 million $ 17,045
Dec 3, 8 AM $ 0.000015
-0.07%
$ 1.5 million $ 16,989
Dec 3, 7 AM $ 0.0000151
-0.46%
$ 1.51 million $ 16,953
Dec 3, 6 AM $ 0.0000151
-0.13%
$ 1.51 million $ 17,039
Dec 3, 5 AM $ 0.0000151
+0.94%
$ 1.51 million $ 17,126
Dec 3, 4 AM $ 0.000015
+1.01%
$ 1.5 million $ 16,996
Dec 3, 3 AM $ 0.0000149
+0.07%
$ 1.49 million $ 16,854
Dec 3, 2 AM $ 0.0000149
+0.61%
$ 1.49 million $ 16,749
Dec 3, 1 AM $ 0.0000148
+0.88%
$ 1.48 million $ 16,609
Dec 3, 12 AM $ 0.0000147
+0.41%
$ 1.47 million $ 16,512
Dec 2, 11 PM $ 0.0000147
-1.81%
$ 1.47 million $ 16,481
Dec 2, 10 PM $ 0.0000148
+1.03%
$ 1.48 million $ 16,485
Dec 2, 9 PM $ 0.0000146
+0.90%
$ 1.46 million $ 16,407
Dec 2, 8 PM $ 0.0000144
-3.02%
$ 1.44 million $ 16,415
Dec 2, 7 PM $ 0.0000149
-0.27%
$ 1.49 million $ 16,305
Dec 2, 6 PM $ 0.0000149
+0.27%
$ 1.49 million $ 16,348
Dec 2, 5 PM $ 0.0000148
+1.09%
$ 1.48 million $ 16,281
Dec 2, 4 PM $ 0.0000147
-0.34%
$ 1.47 million $ 16,248
Dec 2, 3 PM $ 0.0000147
+7.68%
$ 1.47 million $ 16,259
Dec 2, 2 PM $ 0.0000137
+2.84%
$ 1.38 million $ 16,371
Dec 2, 1 PM $ 0.0000133
+0.45%
$ 1.33 million $ 16,462
Dec 2, 12 PM $ 0.0000132
-0.60%
$ 1.32 million $ 16,571
Dec 2, 11 AM $ 0.0000133
-0.60%
$ 1.33 million $ 16,564
Dec 2, 10 AM $ 0.0000133
+1.37%
$ 1.33 million $ 16,587
Dec 2, 9 AM $ 0.000013
-2.03%
$ 1.3 million $ 16,633
Dec 2, 8 AM $ 0.0000132
+0.84%
$ 1.32 million $ 16,775
Dec 2, 7 AM $ 0.0000131
-1.57%
$ 1.31 million $ 16,795
Dec 2, 6 AM $ 0.0000134
+0.38%
$ 1.34 million $ 16,771
Dec 2, 5 AM $ 0.0000133
-1.33%
$ 1.33 million $ 16,800
Dec 2, 4 AM $ 0.0000135
-0.37%
$ 1.35 million $ 16,856
Dec 2, 3 AM $ 0.0000136
+0.74%
$ 1.36 million $ 16,841
Dec 2, 2 AM $ 0.0000135
+0.22%
$ 1.35 million $ 16,874
Dec 2, 1 AM $ 0.0000135
-0.07%
$ 1.35 million $ 16,890
Dec 2, 12 AM $ 0.0000135
+0.07%
$ 1.35 million $ 17,024
Dec 1, 11 PM $ 0.0000135
-0.22%
$ 1.35 million $ 17,056
Dec 1, 10 PM $ 0.0000135
+1.35%
$ 1.35 million $ 17,093
Dec 1, 9 PM $ 0.0000134
+1.98%
$ 1.34 million $ 17,209