Genesis Protocol Historical Data

GSP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000145
+1.18%
$ 1.45 million $ 19,012
Dec 5, 11 PM $ 0.0000144
-0.48%
$ 1.44 million $ 19,180
Dec 5, 10 PM $ 0.0000144
-0.41%
$ 1.44 million $ 19,369
Dec 5, 9 PM $ 0.0000145
-0.55%
$ 1.45 million $ 19,364
Dec 5, 8 PM $ 0.0000146
-0.34%
$ 1.46 million $ 19,444
Dec 5, 7 PM $ 0.0000146
+1.88%
$ 1.47 million $ 19,610
Dec 5, 6 PM $ 0.0000145
-1.36%
$ 1.45 million $ 19,476
Dec 5, 5 PM $ 0.0000147
-0.34%
$ 1.47 million $ 19,372
Dec 5, 4 PM $ 0.0000147
-5.21%
$ 1.47 million $ 19,396
Dec 5, 3 PM $ 0.0000155
-1.58%
$ 1.55 million $ 19,320
Dec 5, 2 PM $ 0.0000158
+0.64%
$ 1.58 million $ 19,378
Dec 5, 1 PM $ 0.0000158
-1.43%
$ 1.58 million $ 19,400
Dec 5, 12 PM $ 0.000016
+0.69%
$ 1.6 million $ 19,560
Dec 5, 11 AM $ 0.0000159
-0.25%
$ 1.59 million $ 19,584
Dec 5, 10 AM $ 0.000016
+1.46%
$ 1.6 million $ 19,679
Dec 5, 9 AM $ 0.0000157
-0.69%
$ 1.57 million $ 19,825
Dec 5, 8 AM $ 0.0000161
-1.83%
$ 1.61 million $ 20,003
Dec 5, 7 AM $ 0.0000163
+0.80%
$ 1.63 million $ 20,077
Dec 5, 6 AM $ 0.0000162
+0.81%
$ 1.62 million $ 20,173
Dec 5, 5 AM $ 0.0000161
-0.80%
$ 1.61 million $ 20,233
Dec 5, 4 AM $ 0.0000163
-0.12%
$ 1.62 million $ 20,243
Dec 5, 3 AM $ 0.0000161
-1.23%
$ 1.61 million $ 20,460
Dec 5, 2 AM $ 0.0000163
+1.05%
$ 1.64 million $ 20,501
Dec 5, 1 AM $ 0.0000162
+0.25%
$ 1.62 million $ 20,632
Dec 5, 12 AM $ 0.0000161
+1.64%
$ 1.61 million $ 20,695
Dec 4, 11 PM $ 0.0000159
+0.19%
$ 1.59 million $ 20,713
Dec 4, 10 PM $ 0.000016
+1.01%
$ 1.6 million $ 20,873
Dec 4, 9 PM $ 0.0000159
+0.63%
$ 1.59 million $ 20,971
Dec 4, 8 PM $ 0.0000158
+1.67%
$ 1.58 million $ 20,952
Dec 4, 7 PM $ 0.0000157
-1.75%
$ 1.57 million $ 20,923
Dec 4, 6 PM $ 0.0000159
-1.85%
$ 1.59 million $ 21,068
Dec 4, 5 PM $ 0.0000162
-0.79%
$ 1.62 million $ 21,131
Dec 4, 4 PM $ 0.0000165
-2.31%
$ 1.65 million $ 21,172
Dec 4, 3 PM $ 0.0000169
+4.07%
$ 1.69 million $ 21,212
Dec 4, 2 PM $ 0.0000165
+1.22%
$ 1.65 million $ 21,147
Dec 4, 1 PM $ 0.0000163
-1.09%
$ 1.63 million $ 21,082
Dec 4, 12 PM $ 0.0000165
+0.18%
$ 1.66 million $ 21,047
Dec 4, 11 AM $ 0.0000165
+0.79%
$ 1.65 million $ 20,971
Dec 4, 10 AM $ 0.0000164
-1.21%
$ 1.64 million $ 20,865
Dec 4, 9 AM $ 0.0000166
+0.73%
$ 1.66 million $ 20,667
Dec 4, 8 AM $ 0.0000164
+0.00%
$ 1.65 million $ 20,418
Dec 4, 7 AM $ 0.0000164
-1.26%
$ 1.65 million $ 20,258
Dec 4, 6 AM $ 0.0000167
+1.21%
$ 1.67 million $ 19,944
Dec 4, 5 AM $ 0.0000164
-1.02%
$ 1.64 million $ 19,535
Dec 4, 4 AM $ 0.0000166
-1.60%
$ 1.66 million $ 19,500
Dec 4, 3 AM $ 0.0000169
-1.23%
$ 1.69 million $ 19,450
Dec 4, 2 AM $ 0.0000171
+1.43%
$ 1.71 million $ 19,349
Dec 4, 1 AM $ 0.0000169
-1.92%
$ 1.69 million $ 19,183
Dec 4, 12 AM $ 0.0000172
+1.18%
$ 1.72 million $ 19,007
Dec 3, 11 PM $ 0.0000169
+0.42%
$ 1.69 million $ 18,844