Genesis Protocol Historical Data

GSP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000145
+0.76%
$ 1.45 million $ 11,014
Dec 8, 1 AM $ 0.0000145
+1.54%
$ 1.45 million $ 10,843
Dec 8, 12 AM $ 0.0000142
-0.42%
$ 1.42 million $ 10,761
Dec 7, 11 PM $ 0.0000144
+1.13%
$ 1.43 million $ 10,801
Dec 7, 10 PM $ 0.0000142
-2.74%
$ 1.43 million $ 10,771
Dec 7, 9 PM $ 0.0000146
-1.22%
$ 1.46 million $ 10,703
Dec 7, 8 PM $ 0.0000149
+0.41%
$ 1.49 million $ 10,641
Dec 7, 7 PM $ 0.0000148
+0.82%
$ 1.48 million $ 10,635
Dec 7, 6 PM $ 0.0000147
+0.62%
$ 1.47 million $ 10,545
Dec 7, 5 PM $ 0.0000146
+2.31%
$ 1.46 million $ 10,494
Dec 7, 4 PM $ 0.0000143
+0.35%
$ 1.43 million $ 10,486
Dec 7, 3 PM $ 0.000014
+1.08%
$ 1.4 million $ 10,405
Dec 7, 2 PM $ 0.0000138
-2.74%
$ 1.39 million $ 10,333
Dec 7, 1 PM $ 0.0000143
-1.38%
$ 1.43 million $ 10,200
Dec 7, 12 PM $ 0.0000145
+0.14%
$ 1.45 million $ 10,139
Dec 7, 11 AM $ 0.0000144
-0.07%
$ 1.45 million $ 10,152
Dec 7, 10 AM $ 0.0000145
+1.26%
$ 1.45 million $ 10,110
Dec 7, 9 AM $ 0.0000143
+0.28%
$ 1.43 million $ 10,040
Dec 7, 8 AM $ 0.0000143
+0.21%
$ 1.43 million $ 10,008
Dec 7, 7 AM $ 0.0000143
-0.77%
$ 1.43 million $ 10,022
Dec 7, 6 AM $ 0.0000144
+0.77%
$ 1.44 million $ 9,911
Dec 7, 5 AM $ 0.0000143
+0.07%
$ 1.43 million $ 9,884
Dec 7, 4 AM $ 0.0000142
+0.21%
$ 1.42 million $ 9,950
Dec 7, 3 AM $ 0.0000142
+0.14%
$ 1.42 million $ 9,979
Dec 7, 2 AM $ 0.0000142
+0.07%
$ 1.42 million $ 10,259
Dec 7, 1 AM $ 0.0000142
-0.21%
$ 1.42 million $ 10,475
Dec 7, 12 AM $ 0.0000142
-0.14%
$ 1.42 million $ 10,769
Dec 6, 11 PM $ 0.0000143
+0.42%
$ 1.43 million $ 11,060
Dec 6, 10 PM $ 0.0000142
-0.28%
$ 1.42 million $ 11,282
Dec 6, 9 PM $ 0.0000143
+0.07%
$ 1.43 million $ 11,647
Dec 6, 8 PM $ 0.0000143
+0.35%
$ 1.43 million $ 12,007
Dec 6, 7 PM $ 0.0000142
-0.14%
$ 1.42 million $ 12,358
Dec 6, 6 PM $ 0.0000143
-0.83%
$ 1.43 million $ 12,820
Dec 6, 5 PM $ 0.0000144
-0.49%
$ 1.44 million $ 13,273
Dec 6, 4 PM $ 0.0000144
-0.28%
$ 1.44 million $ 13,604
Dec 6, 3 PM $ 0.0000145
+0.21%
$ 1.45 million $ 14,093
Dec 6, 2 PM $ 0.0000145
+0.70%
$ 1.45 million $ 14,498
Dec 6, 1 PM $ 0.0000144
+0.49%
$ 1.44 million $ 14,912
Dec 6, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 15,234
Dec 6, 11 AM $ 0.0000143
+0.28%
$ 1.43 million $ 15,576
Dec 6, 10 AM $ 0.0000142
-0.49%
$ 1.42 million $ 15,982
Dec 6, 9 AM $ 0.0000143
-2.05%
$ 1.43 million $ 16,327
Dec 6, 8 AM $ 0.0000146
-0.88%
$ 1.46 million $ 16,614
Dec 6, 7 AM $ 0.0000148
-0.20%
$ 1.48 million $ 16,999
Dec 6, 6 AM $ 0.0000148
+0.41%
$ 1.48 million $ 17,399
Dec 6, 5 AM $ 0.0000148
+0.41%
$ 1.48 million $ 17,814
Dec 6, 4 AM $ 0.0000147
+0.14%
$ 1.47 million $ 18,234
Dec 6, 3 AM $ 0.0000147
+0.75%
$ 1.47 million $ 18,490
Dec 6, 2 AM $ 0.0000145
-0.07%
$ 1.46 million $ 18,695
Dec 6, 1 AM $ 0.0000145
+0.48%
$ 1.46 million $ 18,871