Genesis Protocol Historical Data

GSP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000179
+0.68%
$ 1.79 million $ 10,368
Dec 10, 3 AM $ 0.0000177
-0.45%
$ 1.77 million $ 10,067
Dec 10, 2 AM $ 0.0000178
-0.22%
$ 1.78 million $ 9,800
Dec 10, 1 AM $ 0.0000178
+0.74%
$ 1.78 million $ 9,403
Dec 10, 12 AM $ 0.0000176
-0.96%
$ 1.76 million $ 9,340
Dec 9, 11 PM $ 0.0000178
-0.50%
$ 1.78 million $ 9,369
Dec 9, 10 PM $ 0.0000179
-0.22%
$ 1.79 million $ 9,597
Dec 9, 9 PM $ 0.0000179
-1.49%
$ 1.79 million $ 9,693
Dec 9, 8 PM $ 0.0000181
+0.55%
$ 1.81 million $ 9,868
Dec 9, 7 PM $ 0.000018
-0.77%
$ 1.8 million $ 10,090
Dec 9, 6 PM $ 0.0000182
+0.06%
$ 1.82 million $ 10,267
Dec 9, 5 PM $ 0.0000182
+0.44%
$ 1.82 million $ 10,592
Dec 9, 4 PM $ 0.0000179
+2.63%
$ 1.79 million $ 10,934
Dec 9, 3 PM $ 0.0000174
+1.69%
$ 1.74 million $ 11,142
Dec 9, 2 PM $ 0.0000171
+0.29%
$ 1.71 million $ 11,343
Dec 9, 1 PM $ 0.000017
+0.77%
$ 1.7 million $ 11,358
Dec 9, 12 PM $ 0.0000169
+0.48%
$ 1.69 million $ 11,326
Dec 9, 11 AM $ 0.0000168
+2.01%
$ 1.68 million $ 11,627
Dec 9, 10 AM $ 0.0000164
+0.18%
$ 1.64 million $ 11,569
Dec 9, 9 AM $ 0.0000164
-0.42%
$ 1.64 million $ 11,852
Dec 9, 8 AM $ 0.0000165
-0.24%
$ 1.65 million $ 12,089
Dec 9, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 12,296
Dec 9, 6 AM $ 0.0000165
+0.36%
$ 1.65 million $ 12,660
Dec 9, 5 AM $ 0.0000165
+0.30%
$ 1.65 million $ 12,830
Dec 9, 4 AM $ 0.0000164
-0.84%
$ 1.65 million $ 12,789
Dec 9, 3 AM $ 0.0000166
+1.28%
$ 1.66 million $ 12,871
Dec 9, 2 AM $ 0.0000164
+0.06%
$ 1.64 million $ 12,927
Dec 9, 1 AM $ 0.0000164
-0.36%
$ 1.64 million $ 13,097
Dec 9, 12 AM $ 0.0000165
+0.43%
$ 1.65 million $ 13,108
Dec 8, 11 PM $ 0.0000164
+0.06%
$ 1.64 million $ 12,964
Dec 8, 10 PM $ 0.0000164
-0.06%
$ 1.64 million $ 12,877
Dec 8, 9 PM $ 0.0000165
-0.60%
$ 1.65 million $ 12,779
Dec 8, 8 PM $ 0.0000166
+1.04%
$ 1.66 million $ 12,752
Dec 8, 7 PM $ 0.0000164
+0.86%
$ 1.64 million $ 12,743
Dec 8, 6 PM $ 0.0000163
-0.61%
$ 1.64 million $ 12,791
Dec 8, 5 PM $ 0.0000164
+0.61%
$ 1.64 million $ 12,609
Dec 8, 4 PM $ 0.0000163
+0.74%
$ 1.63 million $ 12,422
Dec 8, 3 PM $ 0.0000163
-0.24%
$ 1.63 million $ 12,237
Dec 8, 2 PM $ 0.0000163
+1.93%
$ 1.64 million $ 12,225
Dec 8, 1 PM $ 0.000016
+0.38%
$ 1.6 million $ 12,335
Dec 8, 12 PM $ 0.000016
-0.68%
$ 1.6 million $ 12,248
Dec 8, 11 AM $ 0.0000161
+0.31%
$ 1.61 million $ 12,140
Dec 8, 10 AM $ 0.0000161
+0.31%
$ 1.61 million $ 12,143
Dec 8, 9 AM $ 0.000016
+3.77%
$ 1.6 million $ 12,131
Dec 8, 8 AM $ 0.0000154
+1.52%
$ 1.54 million $ 11,852
Dec 8, 7 AM $ 0.0000151
+1.68%
$ 1.51 million $ 11,726
Dec 8, 6 AM $ 0.0000149
+1.16%
$ 1.49 million $ 11,698
Dec 8, 5 AM $ 0.0000147
+0.82%
$ 1.47 million $ 11,595
Dec 8, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,481
Dec 8, 3 AM $ 0.0000145
-0.14%
$ 1.45 million $ 11,190