牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.00005
+0.00%
$-- $10.75 million
12:06 PM $0.00005
+0.04%
$-- $10.74 million
12:05 PM $0.00005
+0.00%
$-- $10.73 million
12:04 PM $0.00005
+0.03%
$-- $10.73 million
12:03 PM $0.00005
+0.00%
$-- $10.72 million
12:02 PM $0.00005
-0.01%
$-- $10.71 million
12:01 PM $0.00005
-0.07%
$-- $10.71 million
12:00 PM $0.00005
-0.02%
$-- $10.71 million
11:59 AM $0.00005
-0.01%
$-- $10.71 million
11:58 AM $0.00005
+0.00%
$-- $10.7 million
11:57 AM $0.00005
-0.01%
$-- $10.7 million
11:56 AM $0.00005
-0.02%
$-- $10.69 million
11:55 AM $0.00005
-0.01%
$-- $10.68 million
11:54 AM $0.0000501
+0.04%
$-- $10.68 million
11:53 AM $0.00005
+0.03%
$-- $10.66 million
11:52 AM $0.00005
+0.01%
$-- $10.66 million
11:51 AM $0.00005
+0.00%
$-- $10.65 million
11:50 AM $0.00005
-0.04%
$-- $10.64 million
11:49 AM $0.0000501
+0.01%
$-- $10.64 million
11:48 AM $0.00005
-0.07%
$-- $10.63 million
11:47 AM $0.0000501
+0.03%
$-- $10.62 million
11:46 AM $0.00005
-0.01%
$-- $10.61 million
11:45 AM $0.00005
-0.05%
$-- $10.61 million
11:44 AM $0.00005
-0.01%
$-- $10.6 million
11:43 AM $0.0000501
+0.05%
$-- $10.6 million
11:42 AM $0.00005
-0.03%
$-- $10.59 million
11:41 AM $0.0000501
+0.03%
$-- $10.58 million
11:40 AM $0.0000501
+0.02%
$-- $10.57 million
11:39 AM $0.00005
+0.05%
$-- $10.57 million
11:38 AM $0.00005
-0.07%
$-- $10.56 million
11:37 AM $0.00005
-0.02%
$-- $10.55 million
11:36 AM $0.0000501
-0.01%
$-- $10.55 million
11:35 AM $0.0000501
+0.01%
$-- $10.54 million
11:34 AM $0.00005
-0.05%
$-- $10.53 million
11:33 AM $0.0000501
+0.00%
$-- $10.53 million
11:32 AM $0.0000501
+0.04%
$-- $10.51 million
11:31 AM $0.00005
-0.01%
$-- $10.51 million
11:30 AM $0.00005
-0.05%
$-- $10.5 million
11:29 AM $0.0000501
-0.02%
$-- $10.49 million
11:28 AM $0.0000501
-0.01%
$-- $10.48 million
11:27 AM $0.0000501
+0.05%
$-- $10.48 million
11:26 AM $0.00005
-0.02%
$-- $10.47 million
11:25 AM $0.0000501
+0.07%
$-- $10.46 million
11:24 AM $0.00005
-0.05%
$-- $10.45 million
11:23 AM $0.0000501
+0.02%
$-- $10.45 million
11:22 AM $0.0000501
+0.01%
$-- $10.44 million
11:21 AM $0.0000501
+0.01%
$-- $10.43 million
11:20 AM $0.00005
-0.05%
$-- $10.42 million
11:19 AM $0.00005
+0.03%
$-- $10.41 million
11:18 AM $0.00005
-0.01%
$-- $10.41 million
Download