Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 28
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 219.06
-0.04%
$ -- $ 63,429
9:04 AM $ 219.21
+0.00%
$ -- $ 63,429
9:03 AM $ 219.21
-0.09%
$ -- $ 60,797
9:02 AM $ 219.4
+0.00%
$ -- $ 60,797
9:01 AM $ 219.4
+0.00%
$ -- $ 60,797
9:00 AM $ 219.38
+0.08%
$ -- $ 60,797
8:59 AM $ 219.21
+0.05%
$ -- $ 60,797
8:58 AM $ 219.11
+0.00%
$ -- $ 60,797
8:57 AM $ 219.11
+0.00%
$ -- $ 60,797
8:56 AM $ 219.1
+0.00%
$ -- $ 60,797
8:55 AM $ 219.1
+0.00%
$ -- $ 60,797
8:54 AM $ 219.1
+0.00%
$ -- $ 60,797
8:53 AM $ 219.1
+0.00%
$ -- $ 60,797
8:52 AM $ 219.1
+0.00%
$ -- $ 60,797
8:51 AM $ 219.1
+0.00%
$ -- $ 60,797
8:50 AM $ 219.1
+0.00%
$ -- $ 60,797
8:49 AM $ 219.1
+0.00%
$ -- $ 60,797
8:48 AM $ 219.1
+0.00%
$ -- $ 60,797
8:47 AM $ 219.1
+0.00%
$ -- $ 60,797
8:46 AM $ 219.1
+0.00%
$ -- $ 60,797
8:45 AM $ 219.1
+0.00%
$ -- $ 60,797
8:44 AM $ 219.1
+0.00%
$ -- $ 60,797
8:43 AM $ 219.1
+0.00%
$ -- $ 60,797
8:42 AM $ 219.1
+0.00%
$ -- $ 60,797
8:41 AM $ 219.1
+0.00%
$ -- $ 60,797
8:40 AM $ 219.1
+0.00%
$ -- $ 60,797
8:39 AM $ 219.1
+0.00%
$ -- $ 60,797
8:38 AM $ 219.1
+0.00%
$ -- $ 60,797
8:37 AM $ 219.1
+0.00%
$ -- $ 60,797
8:36 AM $ 219.1
+0.00%
$ -- $ 60,797
8:35 AM $ 219.1
+0.00%
$ -- $ 60,797
8:34 AM $ 219.1
+0.00%
$ -- $ 60,797
8:33 AM $ 219.1
+0.00%
$ -- $ 60,577
8:32 AM $ 219.1
+0.00%
$ -- $ 60,577
8:31 AM $ 219.1
+0.00%
$ -- $ 60,577
8:30 AM $ 219.1
+0.00%
$ -- $ 60,577
8:29 AM $ 219.1
+0.00%
$ -- $ 60,577
8:28 AM $ 219.1
+0.00%
$ -- $ 60,577
8:27 AM $ 219.1
+0.00%
$ -- $ 60,577
8:26 AM $ 219.1
+0.27%
$ -- $ 60,577
8:25 AM $ 218.51
+0.00%
$ -- $ 60,359
8:24 AM $ 218.51
+0.00%
$ -- $ 60,359
8:23 AM $ 218.51
+0.00%
$ -- $ 60,359
8:22 AM $ 218.51
-0.27%
$ -- $ 60,359
8:21 AM $ 219.1
+0.00%
$ -- $ 60,359
8:20 AM $ 219.1
+0.00%
$ -- $ 60,140
8:19 AM $ 219.1
+0.00%
$ -- $ 60,140
8:18 AM $ 219.1
+0.00%
$ -- $ 60,140
8:17 AM $ 219.1
+0.00%
$ -- $ 60,140
8:16 AM $ 219.1
+0.00%
$ -- $ 60,140