Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 219.1
+0.00%
$ -- $ 60,797
8:47 AM $ 219.1
+0.00%
$ -- $ 60,797
8:46 AM $ 219.1
+0.00%
$ -- $ 60,797
8:45 AM $ 219.1
+0.00%
$ -- $ 60,797
8:44 AM $ 219.1
+0.00%
$ -- $ 60,797
8:43 AM $ 219.1
+0.00%
$ -- $ 60,797
8:42 AM $ 219.1
+0.00%
$ -- $ 60,797
8:41 AM $ 219.1
+0.00%
$ -- $ 60,797
8:40 AM $ 219.1
+0.00%
$ -- $ 60,797
8:39 AM $ 219.1
+0.00%
$ -- $ 60,797
8:38 AM $ 219.1
+0.00%
$ -- $ 60,797
8:37 AM $ 219.1
+0.00%
$ -- $ 60,797
8:36 AM $ 219.1
+0.00%
$ -- $ 60,797
8:35 AM $ 219.1
+0.00%
$ -- $ 60,797
8:34 AM $ 219.1
+0.00%
$ -- $ 60,797
8:33 AM $ 219.1
+0.00%
$ -- $ 60,577
8:32 AM $ 219.1
+0.00%
$ -- $ 60,577
8:31 AM $ 219.1
+0.00%
$ -- $ 60,577
8:30 AM $ 219.1
+0.00%
$ -- $ 60,577
8:29 AM $ 219.1
+0.00%
$ -- $ 60,577
8:28 AM $ 219.1
+0.00%
$ -- $ 60,577
8:27 AM $ 219.1
+0.00%
$ -- $ 60,577
8:26 AM $ 219.1
+0.27%
$ -- $ 60,577
8:25 AM $ 218.51
+0.00%
$ -- $ 60,359
8:24 AM $ 218.51
+0.00%
$ -- $ 60,359
8:23 AM $ 218.51
+0.00%
$ -- $ 60,359
8:22 AM $ 218.51
-0.27%
$ -- $ 60,359
8:21 AM $ 219.1
+0.00%
$ -- $ 60,359
8:20 AM $ 219.1
+0.00%
$ -- $ 60,140
8:19 AM $ 219.1
+0.00%
$ -- $ 60,140
8:18 AM $ 219.1
+0.00%
$ -- $ 60,140
8:17 AM $ 219.1
+0.00%
$ -- $ 60,140
8:16 AM $ 219.1
+0.00%
$ -- $ 60,140
8:15 AM $ 219.1
+0.21%
$ -- $ 38,274
8:14 AM $ 218.64
+0.00%
$ -- $ 38,274
8:13 AM $ 218.64
-0.01%
$ -- $ 21,438
8:12 AM $ 218.66
+0.00%
$ -- $ 21,438
8:11 AM $ 218.66
+0.00%
$ -- $ 21,438
8:10 AM $ 218.66
-0.34%
$ -- $ 21,438
8:09 AM $ 219.4
+0.00%
$ -- $ 21,438
8:08 AM $ 219.4
+0.00%
$ -- $ 21,438
8:07 AM $ 219.4
+0.00%
$ -- $ 15,514
8:06 AM $ 219.4
+0.00%
$ -- $ 10,907
8:05 AM $ 219.4
+0.00%
$ -- $ 10,907
8:04 AM $ 219.4
+0.00%
$ -- $ 10,907
8:03 AM $ 219.4
+0.04%
$ -- $ 8,508
8:02 AM $ 219.26
+0.54%
$ -- $ 8,508
8:01 AM $ 218.09
-0.52%
$ -- $ 1.28 billion
8:00 AM $ 219.24
+0.56%
$ -- $ 1.28 billion
7:59 AM $ 218.01
+0.00%
$ -- $ 1.28 billion