Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 24
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 219.1
+0.21%
$ -- $ 38,274
8:14 AM $ 218.64
+0.00%
$ -- $ 38,274
8:13 AM $ 218.64
-0.01%
$ -- $ 21,438
8:12 AM $ 218.66
+0.00%
$ -- $ 21,438
8:11 AM $ 218.66
+0.00%
$ -- $ 21,438
8:10 AM $ 218.66
-0.34%
$ -- $ 21,438
8:09 AM $ 219.4
+0.00%
$ -- $ 21,438
8:08 AM $ 219.4
+0.00%
$ -- $ 21,438
8:07 AM $ 219.4
+0.00%
$ -- $ 15,514
8:06 AM $ 219.4
+0.00%
$ -- $ 10,907
8:05 AM $ 219.4
+0.00%
$ -- $ 10,907
8:04 AM $ 219.4
+0.00%
$ -- $ 10,907
8:03 AM $ 219.4
+0.04%
$ -- $ 8,508
8:02 AM $ 219.26
+0.54%
$ -- $ 8,508
8:01 AM $ 218.09
-0.52%
$ -- $ 1.28 billion
8:00 AM $ 219.24
+0.56%
$ -- $ 1.28 billion
7:59 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:58 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:57 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:56 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:55 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:54 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:53 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:52 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:51 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:50 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:49 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:48 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:47 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:46 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:45 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:44 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:43 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:42 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:41 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:40 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:39 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:38 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:37 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:36 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:35 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:34 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:33 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:32 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:31 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:30 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:29 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:28 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:27 AM $ 218.01
+0.00%
$ -- $ 1.28 billion
7:26 AM $ 218.01
+0.00%
$ -- $ 1.28 billion