Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbo USD Historical Data

USDTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0₈854
+13.41%
$9 $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅595
+10.80%
$-- $0
Jul 20, 2026 $0.0₈445
--%
$4 $0
May 10, 2026 $0.0₈384
+0.00%
$-- $0
May 6, 2026 $0.0₈473
+10.81%
$-- $2
May 2, 2026 $0.0₇163
+15.91%
$-- $0
May 1, 2026 $0.0₇136
+35.55%
$-- $1
Apr 27, 2026 $0.0₈853
+1.08%
$-- $0
Apr 25, 2026 $0.0₈827
+0.24%
$8 $0
Apr 22, 2026 $0.0₈844
-8.18%
$-- $0
Apr 17, 2026 $0.0₇152
+0.00%
$15 $0
Apr 16, 2026 $0.0₇145
+0.00%
$-- $0
Mar 24, 2026 $0.0₇112
+4.77%
$11 $0.1
Mar 15, 2026 $0.0₇147
+1.63%
$15 $0
Mar 8, 2026 $0.0₇105
+7.32%
$10 $2
Mar 7, 2026 $0.0₈884
+1.45%
$9 $2
Feb 6, 2026 $0.0₇122
+0.00%
$-- $0
Jan 22, 2026 $0.0₇188
+0.00%
$-- $0
Jan 19, 2026 $0.0₈86
+0.00%
$-- $1
Jan 18, 2026 $0.0₇151
+0.00%
$-- $0
Jan 10, 2026 $0.0₇136
+0.00%
$-- $0
Jan 6, 2026 $0.0₇136
+0.00%
$-- $0
Jan 4, 2026 $0.0₈844
+0.00%
$-- $1
Dec 27, 2025 $0.0₇26
+8.78%
$-- $444
Dec 26, 2025 $0.0₇329
+0.00%
$-- $408
Dec 25, 2025 $0.0₅346
+460.51%
$3,465 $365
Dec 24, 2025 $0.0000179
+0.32%
$-- $22
Dec 22, 2025 $0.0000177
+0.00%
$-- $19
Dec 21, 2025 $0.0000164
+0.00%
$-- $15
Dec 20, 2025 $0.0000155
+3.35%
$-- $12
Dec 19, 2025 $0.0000139
+10.66%
$-- $5
Dec 18, 2025 $0.0000123
+2.27%
$12,165 $7
Dec 17, 2025 $0.000012
-1.57%
$-- $6
Dec 16, 2025 $0.0000121
+10.71%
$12,069 $5
Dec 8, 2025 $1.02
-7.98%
$-- $301
Dec 7, 2025 $17.32
+3.02%
$-- $28
Dec 6, 2025 $14.72
+248.64%
$-- $24
Dec 5, 2025 $53.11
+46.61%
$-- $4
Dec 4, 2025 $26.99
+993.07%
$-- $11
Dec 2, 2025 $1.19
+0.00%
$-- $0.01
Download