TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0339
+0.00%
$ 1.87 million $ 20,330
Yesterday $ 0.0349
-1.80%
$ 1.92 million $ 64,595
Jun 11, 2026 $ 0.0356
+7.66%
$ 1.96 million $ 6,954
Jun 10, 2026 $ 0.0331
-10.19%
$ 1.82 million $ 27,445
Jun 9, 2026 $ 0.0368
-9.63%
$ 2.02 million $ 42,829
Jun 8, 2026 $ 0.0407
-1.73%
$ 2.24 million $ 50,487
Jun 7, 2026 $ 0.0409
-12.30%
$ 2.25 million $ 85,105
Jun 6, 2026 $ 0.0466
-0.78%
$ 2.56 million $ 62,264
Jun 5, 2026 $ 0.0463
-2.43%
$ 2.54 million $ 138,196
Jun 4, 2026 $ 0.0471
-0.07%
$ 2.59 million $ 390,573
Jun 3, 2026 $ 0.047
+2.43%
$ 2.58 million $ 619,514
Jun 2, 2026 $ 0.0454
-23.08%
$ 2.49 million $ 263,399
Jun 1, 2026 $ 0.0695
+65.97%
$ 3.82 million $ 1.86 million
May 31, 2026 $ 0.0419
-1.48%
$ 2.3 million $ 81,810
May 30, 2026 $ 0.0425
+6.06%
$ 2.34 million $ 189,508
May 29, 2026 $ 0.0401
-6.49%
$ 2.2 million $ 63,403
May 28, 2026 $ 0.043
-23.41%
$ 2.36 million $ 326,091
May 27, 2026 $ 0.0561
-1.24%
$ 3.09 million $ 18,717
May 26, 2026 $ 0.0565
-2.41%
$ 3.11 million $ 30,026
May 25, 2026 $ 0.0573
-8.28%
$ 3.15 million $ 206,267
May 24, 2026 $ 0.0635
+17.57%
$ 3.49 million $ 343,053
May 23, 2026 $ 0.054
+3.86%
$ 2.97 million $ 20,106
May 22, 2026 $ 0.052
-3.26%
$ 2.86 million $ 16,558
May 21, 2026 $ 0.0539
-9.46%
$ 2.96 million $ 65,705
May 20, 2026 $ 0.0595
-2.01%
$ 3.27 million $ 11,310
May 19, 2026 $ 0.0608
+2.52%
$ 3.34 million $ 9,969
May 18, 2026 $ 0.0589
-7.08%
$ 3.24 million $ 80,916
May 17, 2026 $ 0.0634
+0.83%
$ 3.49 million $ 38,729
May 16, 2026 $ 0.0629
+5.57%
$ 3.46 million $ 43,036
May 15, 2026 $ 0.0596
+4.41%
$ 3.28 million $ 283,479
May 14, 2026 $ 0.0571
+3.67%
$ 3.14 million $ 242,630
May 13, 2026 $ 0.055
-14.49%
$ 3.03 million $ 734,722
May 12, 2026 $ 0.0624
+25.56%
$ 3.43 million $ 1.59 million
May 11, 2026 $ 0.0497
+0.02%
$ 2.73 million $ 61,929
May 10, 2026 $ 0.0497
+0.41%
$ 2.73 million $ 46,295
May 9, 2026 $ 0.0495
+0.54%
$ 2.72 million $ 59,854
May 8, 2026 $ 0.0492
+1.65%
$ 2.71 million $ 46,332
May 7, 2026 $ 0.0484
+3.51%
$ 2.66 million $ 17,003
May 6, 2026 $ 0.0468
-1.25%
$ 2.57 million $ 9,345
May 5, 2026 $ 0.0474
-0.26%
$ 2.61 million $ 15,419
May 4, 2026 $ 0.0475
+2.73%
$ 2.61 million $ 12,789
May 3, 2026 $ 0.0463
+1.54%
$ 2.54 million $ 14,698
May 2, 2026 $ 0.0455
-1.12%
$ 2.51 million $ 30,400
May 1, 2026 $ 0.0461
+5.89%
$ 2.53 million $ 258,397
Apr 30, 2026 $ 0.0434
-20.12%
$ 2.39 million $ 145,526
Apr 29, 2026 $ 0.0543
-3.80%
$ 2.99 million $ 2,123
Apr 28, 2026 $ 0.0565
+2.10%
$ 3.11 million $ 4,815
Apr 27, 2026 $ 0.0553
-6.14%
$ 3.04 million $ 27,904
Apr 26, 2026 $ 0.0589
+0.74%
$ 3.24 million $ 2,134
Apr 25, 2026 $ 0.0585
+1.03%
$ 3.22 million $ 3,051
Download