TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0492
-1.68%
$ 2.71 million $ 24,670
May 27, 11 AM $ 0.0499
-1.34%
$ 2.75 million $ 24,318
May 27, 10 AM $ 0.0506
-2.95%
$ 2.78 million $ 23,858
May 27, 9 AM $ 0.0521
-4.28%
$ 2.87 million $ 23,081
May 27, 8 AM $ 0.0545
-0.02%
$ 3 million $ 22,714
May 27, 7 AM $ 0.0545
-0.03%
$ 3 million $ 22,742
May 27, 6 AM $ 0.0545
+0.09%
$ 3 million $ 22,797
May 27, 5 AM $ 0.0545
+1.54%
$ 2.99 million $ 22,831
May 27, 4 AM $ 0.0536
-5.60%
$ 2.95 million $ 22,486
May 27, 3 AM $ 0.0568
+0.02%
$ 3.12 million $ 22,394
May 27, 2 AM $ 0.0568
+0.02%
$ 3.12 million $ 22,390
May 27, 1 AM $ 0.0568
-0.05%
$ 3.12 million $ 22,744
May 27, 12 AM $ 0.0568
-0.01%
$ 3.13 million $ 22,813
May 26, 11 PM $ 0.0565
-1.36%
$ 3.11 million $ 30,026
May 26, 10 PM $ 0.0573
+0.36%
$ 3.15 million $ 29,975
May 26, 9 PM $ 0.0571
+1.59%
$ 3.14 million $ 29,571
May 26, 8 PM $ 0.0562
-1.37%
$ 3.09 million $ 28,845
May 26, 7 PM $ 0.0569
-0.18%
$ 3.13 million $ 28,654
May 26, 6 PM $ 0.0583
+4.06%
$ 3.21 million $ 28,649
May 26, 5 PM $ 0.056
-2.57%
$ 3.08 million $ 10,423
May 26, 4 PM $ 0.0575
+0.03%
$ 3.16 million $ 11,284
May 26, 3 PM $ 0.0575
-0.06%
$ 3.16 million $ 14,894
May 26, 2 PM $ 0.0575
+0.09%
$ 3.16 million $ 14,903
May 26, 1 PM $ 0.0575
-1.64%
$ 3.16 million $ 14,872
May 26, 12 PM $ 0.0584
-0.07%
$ 3.21 million $ 15,060
May 26, 11 AM $ 0.0589
+1.04%
$ 3.24 million $ 16,590
May 26, 10 AM $ 0.0583
-0.02%
$ 3.21 million $ 20,292
May 26, 9 AM $ 0.0583
+0.14%
$ 3.21 million $ 20,612
May 26, 8 AM $ 0.0582
+1.08%
$ 3.2 million $ 29,692
May 26, 7 AM $ 0.0576
-0.75%
$ 3.17 million $ 35,712
May 26, 6 AM $ 0.058
+0.14%
$ 3.19 million $ 40,148
May 26, 5 AM $ 0.0579
-0.32%
$ 3.19 million $ 41,814
May 26, 4 AM $ 0.0581
+0.55%
$ 3.2 million $ 48,897
May 26, 3 AM $ 0.0578
+0.02%
$ 3.18 million $ 56,569
May 26, 2 AM $ 0.0578
+2.36%
$ 3.18 million $ 120,344
May 26, 1 AM $ 0.0565
-1.17%
$ 3.11 million $ 208,232
May 26, 12 AM $ 0.0571
-1.27%
$ 3.14 million $ 210,633
May 25, 11 PM $ 0.0573
+0.00%
$ 3.15 million $ 206,267
May 25, 10 PM $ 0.0573
+0.02%
$ 3.15 million $ 211,342
May 25, 9 PM $ 0.0573
+1.12%
$ 3.15 million $ 237,301
May 25, 8 PM $ 0.0566
-0.34%
$ 3.11 million $ 260,853
May 25, 7 PM $ 0.0568
+0.00%
$ 3.12 million $ 439,613
May 25, 6 PM $ 0.0568
-0.18%
$ 3.12 million $ 446,867
May 25, 5 PM $ 0.0569
-1.41%
$ 3.13 million $ 447,667
May 25, 4 PM $ 0.0577
+2.25%
$ 3.17 million $ 457,534
May 25, 3 PM $ 0.0564
-0.04%
$ 3.1 million $ 460,196
May 25, 2 PM $ 0.0564
+0.04%
$ 3.1 million $ 482,526
May 25, 1 PM $ 0.0564
-0.10%
$ 3.1 million $ 488,742
May 25, 12 PM $ 0.0565
+0.45%
$ 3.11 million $ 490,522
May 25, 11 AM $ 0.0562
-0.30%
$ 3.09 million $ 487,200