Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.046
-0.29%
$2.53 million $21,721
Mar 3, 9 AM $0.0462
-1.98%
$2.54 million $21,791
Mar 3, 8 AM $0.0469
-1.91%
$2.58 million $20,796
Mar 3, 7 AM $0.0478
-0.33%
$2.63 million $22,717
Mar 3, 6 AM $0.048
-0.02%
$2.64 million $20,970
Mar 3, 5 AM $0.048
-1.08%
$2.64 million $21,104
Mar 3, 4 AM $0.0463
-0.08%
$2.55 million $21,576
Mar 3, 3 AM $0.0463
-1.71%
$2.55 million $22,666
Mar 3, 2 AM $0.0471
+0.68%
$2.59 million $23,290
Mar 3, 1 AM $0.0468
+2.61%
$2.57 million $21,282
Mar 3, 12 AM $0.0456
+0.68%
$2.51 million $21,091
Mar 2, 11 PM $0.0453
-0.97%
$2.49 million $31,909
Mar 2, 10 PM $0.0458
-0.03%
$2.52 million $33,398
Mar 2, 9 PM $0.0458
-1.34%
$2.52 million $34,532
Mar 2, 8 PM $0.0464
+0.55%
$2.55 million $34,948
Mar 2, 7 PM $0.0461
-0.59%
$2.54 million $45,381
Mar 2, 6 PM $0.0464
+0.15%
$2.55 million $51,180
Mar 2, 5 PM $0.0463
-1.10%
$2.55 million $49,440
Mar 2, 4 PM $0.0469
-0.51%
$2.58 million $58,061
Mar 2, 3 PM $0.0471
+1.66%
$2.59 million $68,517
Mar 2, 2 PM $0.0456
+1.06%
$2.51 million $79,571
Mar 2, 1 PM $0.0452
-0.92%
$2.48 million $89,623
Mar 2, 12 PM $0.0456
-0.07%
$2.51 million $112,002
Mar 2, 11 AM $0.0456
-0.06%
$2.51 million $127,965
Mar 2, 10 AM $0.0456
+0.17%
$2.51 million $137,168
Mar 2, 9 AM $0.0456
+0.17%
$2.51 million $186,981
Mar 2, 8 AM $0.0455
-0.13%
$2.5 million $187,597
Mar 2, 7 AM $0.0456
-0.09%
$2.51 million $192,005
Mar 2, 6 AM $0.0456
-0.96%
$2.51 million $201,911
Mar 2, 5 AM $0.0461
+0.94%
$2.53 million $207,875
Mar 2, 4 AM $0.0456
-0.68%
$2.51 million $209,541
Mar 2, 3 AM $0.0459
+0.18%
$2.53 million $217,539
Mar 2, 2 AM $0.0459
+0.05%
$2.52 million $220,336
Mar 2, 1 AM $0.0458
-0.51%
$2.52 million $222,375
Mar 2, 12 AM $0.0461
-0.36%
$2.53 million $226,316
Mar 1, 11 PM $0.0459
+1.00%
$2.52 million $277,396
Mar 1, 10 PM $0.0454
+1.30%
$2.5 million $384,827
Mar 1, 9 PM $0.0449
-0.17%
$2.47 million $378,775
Mar 1, 8 PM $0.0449
-2.66%
$2.47 million $376,964
Mar 1, 7 PM $0.0464
+0.59%
$2.55 million $374,163
Mar 1, 6 PM $0.0462
+0.97%
$2.54 million $368,117
Mar 1, 5 PM $0.0457
-2.41%
$2.51 million $366,554
Mar 1, 4 PM $0.0468
-2.76%
$2.57 million $367,183
Mar 1, 3 PM $0.0505
+0.72%
$2.78 million $369,894
Mar 1, 2 PM $0.0509
-0.84%
$2.8 million $366,396
Mar 1, 1 PM $0.051
-7.39%
$2.8 million $361,286
Mar 1, 12 PM $0.0526
+0.94%
$2.89 million $359,581
Mar 1, 11 AM $0.0521
+0.39%
$2.86 million $324,460
Mar 1, 10 AM $0.0518
+0.22%
$2.85 million $311,450
Mar 1, 9 AM $0.0517
+1.97%
$2.84 million $253,933