Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $0.0464
-0.25%
$2.55 million $2,396
Mar 5, 2 PM $0.0465
+0.09%
$2.56 million $2,482
Mar 5, 1 PM $0.0465
-1.39%
$2.56 million $2,171
Mar 5, 12 PM $0.0472
+1.08%
$2.59 million $2,137
Mar 5, 11 AM $0.0467
-0.02%
$2.57 million $3,131
Mar 5, 10 AM $0.0467
-0.11%
$2.57 million $3,890
Mar 5, 9 AM $0.0467
+0.23%
$2.57 million $5,568
Mar 5, 8 AM $0.0466
-0.14%
$2.56 million $5,566
Mar 5, 7 AM $0.0467
-0.97%
$2.57 million $5,574
Mar 5, 6 AM $0.0471
-0.04%
$2.59 million $6,791
Mar 5, 5 AM $0.0472
-0.04%
$2.59 million $6,794
Mar 5, 4 AM $0.0472
-0.05%
$2.59 million $6,797
Mar 5, 3 AM $0.0472
-0.12%
$2.6 million $6,800
Mar 5, 2 AM $0.0473
-0.03%
$2.6 million $6,808
Mar 5, 1 AM $0.0473
-0.09%
$2.6 million $6,810
Mar 5, 12 AM $0.0473
+0.06%
$2.6 million $6,817
Mar 4, 11 PM $0.0473
+0.01%
$2.6 million $6,812
Mar 4, 10 PM $0.0473
-0.02%
$2.6 million $7,244
Mar 4, 9 PM $0.0473
-1.15%
$2.6 million $7,245
Mar 4, 8 PM $0.0478
+0.58%
$2.63 million $7,338
Mar 4, 7 PM $0.0476
+0.06%
$2.62 million $7,210
Mar 4, 6 PM $0.0475
-0.07%
$2.61 million $7,967
Mar 4, 5 PM $0.0476
-0.05%
$2.62 million $8,497
Mar 4, 4 PM $0.0474
-1.32%
$-- $8,253
Mar 4, 1 PM $0.0473
+0.00%
$2.6 million $7,469
Mar 4, 12 PM $0.0473
-1.33%
$2.6 million $7,461
Mar 4, 11 AM $0.0479
+0.89%
$2.63 million $7,573
Mar 4, 9 AM $0.0476
+0.72%
$2.62 million $6,757
Mar 4, 8 AM $0.0473
-0.16%
$2.6 million $8,615
Mar 4, 7 AM $0.0473
+0.23%
$2.6 million $8,647
Mar 4, 6 AM $0.0472
+0.21%
$2.6 million $8,916
Mar 4, 5 AM $0.0471
-0.04%
$2.59 million $8,897
Mar 4, 4 AM $0.0471
-0.07%
$2.59 million $8,921
Mar 4, 3 AM $0.0472
+0.05%
$2.59 million $8,938
Mar 4, 2 AM $0.0472
+0.08%
$2.59 million $8,944
Mar 4, 1 AM $0.0471
-0.03%
$2.59 million $10,809
Mar 4, 12 AM $0.0471
-0.15%
$2.59 million $11,413
Mar 3, 11 PM $0.0472
+0.13%
$2.6 million $11,449
Mar 3, 10 PM $0.0471
-0.01%
$2.59 million $11,008
Mar 3, 9 PM $0.0472
+0.02%
$2.59 million $11,040
Mar 3, 8 PM $0.0471
-0.03%
$2.59 million $13,509
Mar 3, 7 PM $0.0472
+0.06%
$2.59 million $16,031
Mar 3, 6 PM $0.0471
+0.79%
$2.59 million $15,907
Mar 3, 5 PM $0.0468
+0.12%
$2.57 million $20,214
Mar 3, 4 PM $0.0467
+0.49%
$2.57 million $20,548
Mar 3, 3 PM $0.0465
+0.14%
$2.56 million $20,351
Mar 3, 2 PM $0.0464
-0.21%
$2.55 million $23,244
Mar 3, 1 PM $0.0465
-0.77%
$2.56 million $23,592
Mar 3, 12 PM $0.0469
+0.60%
$2.58 million $23,874
Mar 3, 11 AM $0.0465
+1.02%
$2.56 million $22,698