Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 PM $0.0483
-0.13%
$2.66 million $2,494
Mar 11, 9 PM $0.0484
+0.00%
$2.66 million $2,640
Mar 11, 8 PM $0.0484
+0.65%
$2.66 million $8,646
Mar 11, 7 PM $0.0481
+0.77%
$2.64 million $8,556
Mar 11, 6 PM $0.0477
+0.05%
$2.62 million $6,226
Mar 11, 5 PM $0.0477
+0.56%
$2.62 million $6,223
Mar 11, 4 PM $0.0474
-0.01%
$2.61 million $6,177
Mar 11, 3 PM $0.0474
-0.15%
$2.61 million $6,177
Mar 11, 2 PM $0.0475
+2.05%
$2.61 million $6,186
Mar 11, 1 PM $0.0465
+0.01%
$2.56 million $6,051
Mar 11, 12 PM $0.0465
-0.14%
$2.56 million $6,167
Mar 11, 11 AM $0.0466
-0.06%
$2.56 million $6,176
Mar 11, 10 AM $0.0466
+0.11%
$2.56 million $6,201
Mar 11, 9 AM $0.0466
-0.13%
$2.56 million $6,405
Mar 11, 8 AM $0.0466
-0.08%
$2.56 million $6,414
Mar 11, 7 AM $0.0467
-0.15%
$2.57 million $6,442
Mar 11, 6 AM $0.0467
+0.05%
$2.57 million $6,452
Mar 11, 5 AM $0.0467
+0.00%
$2.57 million $6,449
Mar 11, 4 AM $0.0467
+0.02%
$2.57 million $6,449
Mar 11, 3 AM $0.0467
-0.61%
$2.57 million $6,448
Mar 11, 2 AM $0.047
+0.00%
$2.58 million $6,476
Mar 11, 1 AM $0.047
-0.42%
$2.58 million $6,476
Mar 11, 12 AM $0.047
+0.12%
$2.59 million $6,353
Mar 10, 11 PM $0.047
+0.06%
$2.58 million $6,464
Mar 10, 10 PM $0.0469
-0.19%
$2.58 million $6,590
Mar 10, 9 PM $0.0471
+0.00%
$2.59 million $634
Mar 10, 8 PM $0.0471
-0.04%
$2.59 million $752
Mar 10, 7 PM $0.0471
-0.10%
$2.59 million $752
Mar 10, 6 PM $0.0472
-0.17%
$2.6 million $1,841
Mar 10, 5 PM $0.0473
-0.01%
$2.6 million $1,844
Mar 10, 4 PM $0.0473
-0.03%
$2.6 million $1,844
Mar 10, 3 PM $0.0473
+0.03%
$2.6 million $1,845
Mar 10, 2 PM $0.0473
+0.13%
$2.6 million $1,856
Mar 10, 1 PM $0.0472
-1.01%
$2.6 million $2,692
Mar 10, 12 PM $0.0477
-0.08%
$2.62 million $2,719
Mar 10, 11 AM $0.0477
+0.06%
$2.63 million $2,781
Mar 10, 10 AM $0.0477
-1.39%
$2.62 million $3,459
Mar 10, 9 AM $0.0484
+0.03%
$2.66 million $3,881
Mar 10, 8 AM $0.0459
+0.00%
$2.52 million $4,156
Mar 10, 7 AM $0.0459
+0.16%
$2.52 million $4,156
Mar 10, 6 AM $0.0458
+0.17%
$2.52 million $4,307
Mar 10, 5 AM $0.0457
+0.03%
$2.52 million $4,761
Mar 10, 4 AM $0.0457
+0.02%
$2.52 million $8,676
Mar 10, 3 AM $0.0457
-0.08%
$2.51 million $8,674
Mar 10, 2 AM $0.0458
+0.05%
$2.52 million $8,681
Mar 10, 1 AM $0.0457
-0.18%
$2.52 million $8,677
Mar 10, 12 AM $0.0458
-0.34%
$2.52 million $8,692
Mar 9, 11 PM $0.046
-0.35%
$2.53 million $8,605
Mar 9, 10 PM $0.0461
-0.45%
$2.54 million $8,508
Mar 9, 9 PM $0.0463
-0.35%
$2.55 million $8,541