TomoChain Historical Data

TOMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 3 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 2 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 1 AM $ 0.099
+0.00%
$ -- $ 5,760
Jan 4, 12 AM $ 0.099
+0.68%
$ -- $ 5,782
Jan 3, 11 PM $ 0.0983
+0.78%
$ 5.41 million $ 4,648
Jan 3, 10 PM $ 0.0975
+0.00%
$ 5.37 million $ 4,619
Jan 3, 9 PM $ 0.0975
+1.21%
$ 5.37 million $ 4,630
Jan 3, 8 PM $ 0.0964
+0.00%
$ 5.3 million $ 4,623
Jan 3, 7 PM $ 0.0966
+0.00%
$ 5.31 million $ 4,862
Jan 3, 6 PM $ 0.0966
-1.11%
$ 5.31 million $ 1,922
Jan 3, 5 PM $ 0.0977
+1.87%
$ 5.37 million $ 1,939
Jan 3, 4 PM $ 0.0959
+0.00%
$ 5.27 million $ 5,525
Jan 3, 3 PM $ 0.0959
+0.39%
$ 5.27 million $ 11,518
Jan 3, 2 PM $ 0.0955
+0.00%
$ 5.25 million $ 11,467
Jan 3, 1 PM $ 0.0955
+0.36%
$ 5.25 million $ 11,745
Jan 3, 12 PM $ 0.0952
+0.31%
$ 5.23 million $ 11,691
Jan 3, 11 AM $ 0.0949
+0.00%
$ 5.22 million $ 10,659
Jan 3, 10 AM $ 0.0949
+0.00%
$ 5.22 million $ 11,142
Jan 3, 9 AM $ 0.0949
+0.00%
$ 5.22 million $ 11,152
Jan 3, 8 AM $ 0.0949
-1.55%
$ 5.22 million $ 14,006
Jan 3, 7 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,686
Jan 3, 6 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 5 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 4 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 3 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 2 AM $ 0.0964
-0.98%
$ 5.3 million $ 18,699
Jan 3, 1 AM $ 0.0973
+0.93%
$ 5.35 million $ 18,380
Jan 3, 12 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,190
Jan 2, 11 PM $ 0.0964
+1.32%
$ 5.3 million $ 18,886
Jan 2, 10 PM $ 0.0952
+0.21%
$ 5.24 million $ 18,680
Jan 2, 9 PM $ 0.095
-0.01%
$ 5.22 million $ 19,720
Jan 2, 8 PM $ 0.095
+0.68%
$ 5.22 million $ 20,174
Jan 2, 7 PM $ 0.0943
-0.01%
$ 5.19 million $ 26,980
Jan 2, 6 PM $ 0.0943
-0.15%
$ 5.19 million $ 29,803
Jan 2, 5 PM $ 0.0945
-0.19%
$ 5.2 million $ 35,130
Jan 2, 4 PM $ 0.0947
+0.11%
$ 5.21 million $ 39,824
Jan 2, 3 PM $ 0.0945
+0.09%
$ 5.2 million $ 50,913
Jan 2, 2 PM $ 0.0945
+1.27%
$ 5.2 million $ 57,599
Jan 2, 1 PM $ 0.0915
-0.07%
$ 5.03 million $ 100,883
Jan 2, 12 PM $ 0.0915
+0.07%
$ 5.03 million $ 193,041
Jan 2, 11 AM $ 0.0915
-1.48%
$ 5.03 million $ 192,908
Jan 2, 10 AM $ 0.0928
+0.26%
$ 5.11 million $ 195,340
Jan 2, 9 AM $ 0.0926
+0.74%
$ 5.09 million $ 194,820
Jan 2, 8 AM $ 0.0919
+1.29%
$ 5.06 million $ 190,627
Jan 2, 7 AM $ 0.0908
+0.61%
$ 4.99 million $ 184,004
Jan 2, 6 AM $ 0.0902
-0.11%
$ 4.96 million $ 183,960
Jan 2, 5 AM $ 0.0903
-0.01%
$ 4.97 million $ 184,159
Jan 2, 4 AM $ 0.0903
-0.05%
$ 4.97 million $ 184,170
Jan 2, 3 AM $ 0.0903
+0.01%
$ 4.97 million $ 184,257