TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0398
-4.97%
$ 2.19 million $ 79,470
May 29, 5 PM $ 0.0411
+0.46%
$ 2.26 million $ 94,924
May 29, 4 PM $ 0.0409
-0.46%
$ 2.25 million $ 94,315
May 29, 3 PM $ 0.0411
-1.66%
$ 2.26 million $ 109,937
May 29, 2 PM $ 0.0412
-0.71%
$ 2.26 million $ 123,015
May 29, 1 PM $ 0.0415
+3.35%
$ 2.28 million $ 151,558
May 29, 12 PM $ 0.0401
-1.71%
$ 2.21 million $ 160,961
May 29, 11 AM $ 0.0408
-3.52%
$ 2.25 million $ 220,728
May 29, 10 AM $ 0.0422
-2.14%
$ 2.32 million $ 346,228
May 29, 9 AM $ 0.0431
+4.90%
$ 2.37 million $ 352,206
May 29, 8 AM $ 0.042
+1.74%
$ 2.31 million $ 330,970
May 29, 7 AM $ 0.0413
-1.78%
$ 2.27 million $ 328,573
May 29, 6 AM $ 0.0421
+1.35%
$ 2.31 million $ 331,560
May 29, 5 AM $ 0.0419
-0.18%
$ 2.3 million $ 326,269
May 29, 4 AM $ 0.0428
+0.72%
$ 2.35 million $ 324,650
May 29, 3 AM $ 0.0425
-0.49%
$ 2.34 million $ 326,719
May 29, 2 AM $ 0.0427
-0.02%
$ 2.35 million $ 327,389
May 29, 1 AM $ 0.0427
+0.47%
$ 2.35 million $ 325,395
May 29, 12 AM $ 0.0425
-0.77%
$ 2.34 million $ 323,752
May 28, 11 PM $ 0.043
+1.79%
$ 2.36 million $ 326,091
May 28, 10 PM $ 0.0422
-2.29%
$ 2.32 million $ 318,123
May 28, 9 PM $ 0.0429
+0.75%
$ 2.36 million $ 317,531
May 28, 8 PM $ 0.0426
+1.68%
$ 2.34 million $ 306,531
May 28, 7 PM $ 0.0419
+1.13%
$ 2.31 million $ 291,799
May 28, 6 PM $ 0.0416
+0.58%
$ 2.29 million $ 283,641
May 28, 5 PM $ 0.0413
-0.25%
$ 2.27 million $ 273,101
May 28, 11 AM $ 0.0521
-0.02%
$ 2.87 million $ 13,852
May 28, 10 AM $ 0.0521
-1.04%
$ 2.87 million $ 14,355
May 28, 9 AM $ 0.0527
+0.53%
$ 2.9 million $ 15,998
May 28, 8 AM $ 0.0531
+1.96%
$ 2.92 million $ 17,806
May 28, 7 AM $ 0.0521
-1.00%
$ 2.86 million $ 17,009
May 28, 6 AM $ 0.0526
+0.03%
$ 2.89 million $ 17,169
May 28, 5 AM $ 0.0526
+0.10%
$ 2.89 million $ 17,163
May 28, 4 AM $ 0.0525
-2.54%
$ 2.89 million $ 17,156
May 28, 3 AM $ 0.0539
-1.71%
$ 2.96 million $ 18,271
May 28, 2 AM $ 0.0549
-2.09%
$ 3.02 million $ 18,338
May 28, 1 AM $ 0.0561
-0.04%
$ 3.08 million $ 18,704
May 28, 12 AM $ 0.0561
-0.02%
$ 3.09 million $ 18,712
May 27, 11 PM $ 0.0561
-1.51%
$ 3.09 million $ 18,717
May 27, 10 PM $ 0.057
+7.34%
$ 3.13 million $ 17,439
May 27, 9 PM $ 0.0531
+2.29%
$ 2.92 million $ 16,224
May 27, 8 PM $ 0.0519
-0.02%
$ 2.85 million $ 16,453
May 27, 7 PM $ 0.0519
+0.08%
$ 2.85 million $ 16,977
May 27, 6 PM $ 0.0519
+1.10%
$ 2.85 million $ 17,017
May 27, 5 PM $ 0.0513
-0.05%
$ 2.82 million $ 32,572
May 27, 4 PM $ 0.0513
+0.00%
$ 2.82 million $ 32,678
May 27, 3 PM $ 0.0513
+4.36%
$ 2.82 million $ 32,679
May 27, 2 PM $ 0.0492
+2.61%
$ 2.7 million $ 29,929
May 27, 1 PM $ 0.0482
-2.02%
$ 2.65 million $ 24,025
May 27, 12 PM $ 0.0492
-1.68%
$ 2.71 million $ 24,670