TomoChain Historical Data

TOMO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0971
+0.06%
$ 5.34 million $ 686
Jan 14, 1 PM $ 0.0971
+0.05%
$ 5.34 million $ 663
Jan 14, 12 PM $ 0.097
-0.02%
$ 5.34 million $ 663
Jan 14, 11 AM $ 0.0971
-0.07%
$ 5.34 million $ 664
Jan 14, 10 AM $ 0.0971
+0.06%
$ 5.34 million $ 665
Jan 14, 9 AM $ 0.0971
+0.02%
$ 5.34 million $ 664
Jan 14, 8 AM $ 0.0971
-0.35%
$ 5.34 million $ 664
Jan 14, 7 AM $ 0.0974
+0.02%
$ 5.36 million $ 664
Jan 14, 6 AM $ 0.0974
-1.23%
$ 5.36 million $ 664
Jan 14, 5 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 4 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 3 AM $ 0.0986
+0.05%
$ 5.42 million $ 83
Jan 14, 2 AM $ 0.0986
+0.01%
$ 5.42 million $ 83
Jan 14, 1 AM $ 0.0986
-0.03%
$ 5.42 million $ 454
Jan 14, 12 AM $ 0.0986
-0.01%
$ 5.42 million $ 454
Jan 13, 11 PM $ 0.0986
+1.24%
$ 5.42 million $ 454
Jan 13, 10 PM $ 0.0974
-0.01%
$ 5.36 million $ 436
Jan 13, 9 PM $ 0.0974
-0.03%
$ 5.36 million $ 436
Jan 13, 8 PM $ 0.0974
+0.00%
$ 5.36 million $ 436
Jan 13, 7 PM $ 0.0974
-0.03%
$ 5.36 million $ 448
Jan 13, 6 PM $ 0.0975
+0.04%
$ 5.36 million $ 390
Jan 13, 5 PM $ 0.0974
+0.03%
$ 5.36 million $ 397
Jan 13, 4 PM $ 0.0974
+3.66%
$ 5.36 million $ 397
Jan 13, 3 PM $ 0.094
-0.07%
$ 5.17 million $ 1,008
Jan 13, 2 PM $ 0.094
-0.02%
$ 5.17 million $ 1,009
Jan 13, 1 PM $ 0.094
-0.01%
$ 5.17 million $ 1,009
Jan 13, 12 PM $ 0.094
+0.66%
$ 5.17 million $ 1,009
Jan 13, 11 AM $ 0.0934
-0.03%
$ 5.14 million $ 1,001
Jan 13, 10 AM $ 0.0935
+0.01%
$ 5.14 million $ 1,002
Jan 13, 9 AM $ 0.0934
+0.04%
$ 5.14 million $ 1,001
Jan 13, 8 AM $ 0.0934
+0.03%
$ 5.14 million $ 1,001
Jan 13, 7 AM $ 0.0934
+0.05%
$ 5.14 million $ 1,001
Jan 13, 6 AM $ 0.0933
-0.07%
$ 5.13 million $ 1,001
Jan 13, 5 AM $ 0.0934
+0.00%
$ 5.14 million $ 1,282
Jan 13, 4 AM $ 0.0934
+0.04%
$ 5.14 million $ 1,282
Jan 13, 3 AM $ 0.0934
-0.01%
$ 5.14 million $ 1,281
Jan 13, 2 AM $ 0.0929
+0.01%
$ 5.11 million $ 1,281
Jan 12, 8 PM $ 0.0992
+0.01%
$ 5.46 million $ 1,789
Jan 12, 6 PM $ 0.094
+0.00%
$ 5.17 million $ 1,688
Jan 12, 5 PM $ 0.094
-0.07%
$ 5.17 million $ 1,688
Jan 12, 4 PM $ 0.0941
+0.03%
$ 5.18 million $ 1,689
Jan 12, 3 PM $ 0.0941
+0.04%
$ 5.17 million $ 1,053
Jan 12, 2 PM $ 0.094
-0.13%
$ 5.17 million $ 1,059
Jan 12, 1 PM $ 0.0942
+0.05%
$ 5.18 million $ 1,060
Jan 12, 12 PM $ 0.0941
+0.06%
$ 5.18 million $ 1,060
Jan 12, 11 AM $ 0.0941
-0.02%
$ 5.17 million $ 1,060
Jan 12, 10 AM $ 0.0941
-0.03%
$ 5.17 million $ 1,060
Jan 12, 9 AM $ 0.0941
+0.01%
$ 5.18 million $ 1,078
Jan 12, 8 AM $ 0.0941
+0.08%
$ 5.18 million $ 1,826
Jan 12, 7 AM $ 0.094
-0.30%
$ 5.17 million $ 1,825