Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.044
-0.16%
$2.42 million $255
Apr 1, 5 PM $0.0441
+3.01%
$2.43 million $255
Apr 1, 4 PM $0.0428
-0.03%
$2.35 million $136
Apr 1, 3 PM $0.0428
-0.06%
$2.36 million $136
Apr 1, 2 PM $0.0428
+0.00%
$2.36 million $136
Apr 1, 1 PM $0.0428
+0.08%
$2.36 million $136
Apr 1, 12 PM $0.0428
+0.06%
$2.35 million $136
Apr 1, 11 AM $0.0428
-0.01%
$2.35 million $136
Apr 1, 10 AM $0.0428
+0.14%
$2.35 million $136
Apr 1, 9 AM $0.0427
-0.17%
$2.35 million $136
Apr 1, 8 AM $0.0428
+0.13%
$2.35 million $136
Apr 1, 7 AM $0.0428
+0.02%
$2.35 million $148
Apr 1, 6 AM $0.0427
+0.12%
$2.35 million $267
Apr 1, 5 AM $0.0427
+0.01%
$2.35 million $267
Apr 1, 4 AM $0.0427
+0.03%
$2.35 million $294
Apr 1, 3 AM $0.0427
-0.05%
$2.35 million $294
Apr 1, 2 AM $0.0427
+0.06%
$2.35 million $294
Apr 1, 1 AM $0.0427
-0.14%
$2.35 million $294
Apr 1, 12 AM $0.0427
+0.08%
$2.35 million $294
Mar 31, 11 PM $0.0427
+0.07%
$2.35 million $294
Mar 31, 10 PM $0.0427
+0.04%
$2.35 million $293
Mar 31, 9 PM $0.0426
+0.00%
$2.35 million $528
Mar 31, 8 PM $0.0426
+1.14%
$2.35 million $790
Mar 31, 7 PM $0.0422
+0.10%
$2.32 million $647
Mar 31, 6 PM $0.0421
-0.11%
$2.32 million $646
Mar 31, 5 PM $0.0422
-0.03%
$2.32 million $1,082
Mar 31, 4 PM $0.0422
+0.32%
$2.32 million $2,428
Mar 31, 3 PM $0.042
-0.01%
$2.31 million $2,730
Mar 31, 2 PM $0.0421
+0.04%
$2.31 million $3,113
Mar 31, 1 PM $0.042
+0.07%
$2.31 million $4,260
Mar 31, 12 PM $0.042
+0.20%
$2.31 million $45,282
Mar 31, 11 AM $0.0419
+0.19%
$2.31 million $45,192
Mar 31, 10 AM $0.0418
-0.04%
$2.3 million $45,108
Mar 31, 9 AM $0.0419
-0.05%
$2.3 million $45,125
Mar 31, 8 AM $0.0419
+0.49%
$2.3 million $45,147
Mar 31, 7 AM $0.0417
+0.42%
$2.29 million $44,916
Mar 31, 6 AM $0.0415
+0.00%
$2.28 million $46,984
Mar 31, 5 AM $0.0415
-0.78%
$2.28 million $46,985
Mar 31, 4 AM $0.0418
-0.01%
$2.3 million $47,327
Mar 31, 3 AM $0.0418
-0.02%
$2.3 million $47,330
Mar 31, 2 AM $0.0418
-0.06%
$2.3 million $47,340
Mar 31, 1 AM $0.0419
+0.17%
$2.3 million $47,371
Mar 31, 12 AM $0.0418
+0.05%
$2.3 million $47,289
Mar 30, 11 PM $0.0418
-0.04%
$2.3 million $47,264
Mar 30, 10 PM $0.0418
-0.03%
$2.3 million $47,285
Mar 30, 9 PM $0.0419
+1.55%
$2.31 million $47,271
Mar 30, 8 PM $0.0413
-0.01%
$2.27 million $46,301
Mar 30, 7 PM $0.0413
-1.20%
$2.27 million $46,348
Mar 30, 6 PM $0.0418
-1.20%
$2.3 million $46,912
Mar 30, 5 PM $0.0423
-1.19%
$2.33 million $47,108