TomoChain Historical Data

TOMO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0847
+0.00%
$ 4.66 million $ 71
Jan 24, 10 PM $ 0.0847
+0.00%
$ 4.66 million $ 71
Jan 24, 9 PM $ 0.0847
+0.00%
$ 4.66 million $ 71
Jan 24, 8 PM $ 0.0847
+0.00%
$ 4.66 million $ 1,074
Jan 24, 7 PM $ 0.0851
-1.92%
$ 4.68 million $ 1,074
Jan 24, 6 PM $ 0.0868
+0.00%
$ 4.77 million $ 1,057
Jan 24, 5 PM $ 0.0868
+0.00%
$ 4.77 million $ 1,057
Jan 24, 4 PM $ 0.0868
-0.08%
$ 4.77 million $ 1,057
Jan 24, 3 PM $ 0.0868
+2.02%
$ 4.78 million $ 1,051
Jan 24, 2 PM $ 0.0851
+0.00%
$ 4.68 million $ 1,457
Jan 24, 1 PM $ 0.0851
+0.00%
$ 4.68 million $ 1,627
Jan 24, 12 PM $ 0.0851
+0.00%
$ 4.68 million $ 1,633
Jan 24, 11 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,639
Jan 24, 10 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,663
Jan 24, 9 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,663
Jan 24, 8 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,663
Jan 24, 7 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,663
Jan 24, 6 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,663
Jan 24, 5 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 24, 4 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 24, 3 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 24, 2 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 24, 1 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 24, 12 AM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 23, 11 PM $ 0.0851
+0.00%
$ 4.68 million $ 1,911
Jan 23, 10 PM $ 0.0851
-0.01%
$ 4.68 million $ 1,911
Jan 23, 9 PM $ 0.0851
-2.06%
$ 4.68 million $ 1,911
Jan 23, 8 PM $ 0.0869
+0.15%
$ 4.78 million $ 921
Jan 23, 7 PM $ 0.0868
-0.24%
$ 4.77 million $ 920
Jan 23, 6 PM $ 0.087
+0.01%
$ 4.79 million $ 910
Jan 23, 5 PM $ 0.087
+0.16%
$ 4.78 million $ 910
Jan 23, 4 PM $ 0.0869
+0.45%
$ 4.78 million $ 909
Jan 23, 3 PM $ 0.0865
+0.88%
$ 4.76 million $ 899
Jan 23, 2 PM $ 0.0857
-0.42%
$ 4.74 million $ 457
Jan 23, 1 PM $ 0.0861
-0.01%
$ 4.73 million $ 298
Jan 23, 12 PM $ 0.0861
+0.04%
$ 4.73 million $ 292
Jan 23, 11 AM $ 0.0864
-0.25%
$ 4.75 million $ 286
Jan 23, 10 AM $ 0.0866
-0.10%
$ 4.76 million $ 275
Jan 23, 9 AM $ 0.0867
+0.02%
$ 4.77 million $ 275
Jan 23, 8 AM $ 0.0867
-0.03%
$ 4.77 million $ 638
Jan 23, 7 AM $ 0.0867
+0.00%
$ 4.77 million $ 1,001
Jan 23, 6 AM $ 0.0867
-1.19%
$ 4.77 million $ 1,001
Jan 23, 5 AM $ 0.0877
+0.04%
$ 4.83 million $ 757
Jan 23, 4 AM $ 0.0877
+0.01%
$ 4.82 million $ 757
Jan 23, 3 AM $ 0.0877
-0.01%
$ 4.82 million $ 756
Jan 23, 2 AM $ 0.0877
-0.04%
$ 4.82 million $ 757
Jan 23, 1 AM $ 0.0877
+0.02%
$ 4.83 million $ 757
Jan 23, 12 AM $ 0.0877
-0.05%
$ 4.82 million $ 757
Jan 22, 11 PM $ 0.0878
-0.02%
$ 4.83 million $ 757
Jan 22, 10 PM $ 0.0878
+0.03%
$ 4.83 million $ 757