TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0419
-0.04%
$ 2.3 million $ 85,015
May 31, 7 PM $ 0.0416
+2.33%
$ 2.29 million $ 86,097
May 31, 6 PM $ 0.0406
+0.78%
$ 2.23 million $ 87,657
May 31, 5 PM $ 0.0403
+1.04%
$ 2.22 million $ 85,405
May 31, 4 PM $ 0.0399
+0.71%
$ 2.2 million $ 94,296
May 31, 3 PM $ 0.0396
+0.00%
$ 2.18 million $ 89,344
May 31, 2 PM $ 0.0396
-1.17%
$ 2.18 million $ 90,599
May 31, 1 PM $ 0.0401
+0.55%
$ 2.21 million $ 91,662
May 31, 12 PM $ 0.0398
-0.38%
$ 2.19 million $ 93,173
May 31, 11 AM $ 0.04
+0.17%
$ 2.2 million $ 107,236
May 31, 10 AM $ 0.0399
-0.25%
$ 2.19 million $ 124,537
May 31, 9 AM $ 0.0403
-0.31%
$ 2.22 million $ 121,939
May 31, 8 AM $ 0.0405
+0.53%
$ 2.23 million $ 137,900
May 31, 7 AM $ 0.0403
-0.04%
$ 2.22 million $ 213,488
May 31, 6 AM $ 0.0403
-2.13%
$ 2.22 million $ 208,022
May 31, 5 AM $ 0.0411
-1.26%
$ 2.26 million $ 211,512
May 31, 4 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,014
May 31, 3 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,356
May 31, 2 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,821
May 31, 1 AM $ 0.0417
-2.00%
$ 2.29 million $ 183,903
May 31, 12 AM $ 0.0425
+0.00%
$ 2.34 million $ 187,636
May 30, 11 PM $ 0.0425
+0.00%
$ 2.34 million $ 189,508
May 30, 10 PM $ 0.0425
-2.11%
$ 2.34 million $ 193,790
May 30, 9 PM $ 0.0434
+1.63%
$ 2.39 million $ 203,423
May 30, 8 PM $ 0.0427
-2.26%
$ 2.35 million $ 198,100
May 30, 7 PM $ 0.0437
-3.11%
$ 2.4 million $ 204,038
May 30, 6 PM $ 0.0451
+2.12%
$ 2.48 million $ 209,390
May 30, 5 PM $ 0.0442
+0.00%
$ 2.43 million $ 205,410
May 30, 4 PM $ 0.0442
+2.39%
$ 2.43 million $ 199,443
May 30, 3 PM $ 0.0431
-2.65%
$ 2.37 million $ 198,879
May 30, 2 PM $ 0.0443
-1.36%
$ 2.44 million $ 203,433
May 30, 1 PM $ 0.0451
-1.90%
$ 2.48 million $ 207,021
May 30, 12 PM $ 0.0456
-0.64%
$ 2.51 million $ 200,174
May 30, 11 AM $ 0.044
+0.39%
$ 2.42 million $ 163,595
May 30, 10 AM $ 0.0438
-2.78%
$ 2.41 million $ 163,393
May 30, 9 AM $ 0.045
+0.00%
$ 2.48 million $ 164,974
May 30, 7 AM $ 0.0437
+3.26%
$ 2.4 million $ 60,474
May 30, 6 AM $ 0.0419
-0.42%
$ 2.3 million $ 58,361
May 30, 5 AM $ 0.0421
+1.56%
$ 2.31 million $ 58,695
May 30, 4 AM $ 0.0414
+0.08%
$ 2.28 million $ 62,500
May 30, 3 AM $ 0.0414
-0.15%
$ 2.28 million $ 64,507
May 30, 2 AM $ 0.0413
+3.03%
$ 2.27 million $ 65,248
May 30, 1 AM $ 0.0401
+0.60%
$ 2.2 million $ 65,227
May 30, 12 AM $ 0.0398
-0.66%
$ 2.19 million $ 64,569
May 29, 11 PM $ 0.0401
+1.23%
$ 2.2 million $ 63,403
May 29, 10 PM $ 0.0396
+0.19%
$ 2.18 million $ 63,135
May 29, 9 PM $ 0.0398
-0.40%
$ 2.19 million $ 64,988
May 29, 8 PM $ 0.04
-0.31%
$ 2.2 million $ 71,586
May 29, 7 PM $ 0.0401
+1.00%
$ 2.2 million $ 77,643
May 29, 6 PM $ 0.0398
-4.97%
$ 2.19 million $ 79,470