Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0465
-0.69%
$2.56 million $166,529
Apr 3, 7 PM $0.0468
+0.00%
$2.58 million $169,489
Apr 3, 6 PM $0.0468
-1.08%
$2.58 million $180,654
Apr 3, 5 PM $0.0473
+0.53%
$2.6 million $182,809
Apr 3, 4 PM $0.0472
+2.49%
$2.6 million $194,170
Apr 3, 3 PM $0.046
-0.29%
$2.53 million $233,890
Apr 3, 2 PM $0.0462
-1.79%
$2.54 million $239,221
Apr 3, 1 PM $0.047
+1.77%
$2.59 million $276,695
Apr 3, 12 PM $0.0462
+0.78%
$2.54 million $271,219
Apr 3, 11 AM $0.0458
+1.28%
$2.52 million $268,929
Apr 3, 10 AM $0.0453
-2.70%
$2.49 million $264,297
Apr 3, 9 AM $0.0464
-4.68%
$2.55 million $267,924
Apr 3, 8 AM $0.0486
-3.73%
$2.67 million $271,994
Apr 3, 7 AM $0.0506
-2.90%
$2.79 million $277,600
Apr 3, 6 AM $0.052
+2.43%
$2.86 million $264,107
Apr 3, 5 AM $0.0508
-3.14%
$2.79 million $212,292
Apr 3, 4 AM $0.05
-1.85%
$2.75 million $146,121
Apr 3, 3 AM $0.0509
+3.72%
$2.8 million $139,072
Apr 3, 2 AM $0.0494
+0.50%
$2.72 million $135,192
Apr 3, 1 AM $0.0492
+2.64%
$2.7 million $119,802
Apr 3, 12 AM $0.0479
-0.87%
$2.63 million $116,576
Apr 2, 11 PM $0.0483
+0.88%
$2.66 million $117,571
Apr 2, 10 PM $0.0479
+1.00%
$2.63 million $116,382
Apr 2, 9 PM $0.0474
-1.58%
$2.61 million $113,661
Apr 2, 8 PM $0.0477
-0.24%
$2.62 million $113,866
Apr 2, 7 PM $0.0478
+0.11%
$2.63 million $111,263
Apr 2, 6 PM $0.0471
+0.79%
$2.59 million $98,362
Apr 2, 5 PM $0.0467
+0.74%
$2.57 million $96,225
Apr 2, 4 PM $0.0464
-2.75%
$2.55 million $83,627
Apr 2, 3 PM $0.0462
-0.05%
$2.54 million $34,858
Apr 2, 2 PM $0.0461
+3.56%
$2.53 million $33,010
Apr 2, 1 PM $0.0445
-0.06%
$2.45 million $305
Apr 2, 12 PM $0.0445
+0.12%
$2.45 million $305
Apr 2, 11 AM $0.0445
-0.75%
$2.45 million $304
Apr 2, 10 AM $0.0448
+2.29%
$2.46 million $131
Apr 2, 9 AM $0.0438
-0.01%
$2.41 million $114
Apr 2, 8 AM $0.0438
+0.01%
$2.41 million $114
Apr 2, 7 AM $0.0438
-0.03%
$2.41 million $114
Apr 2, 6 AM $0.0438
+0.04%
$2.41 million $114
Apr 2, 5 AM $0.0438
-0.07%
$2.41 million $114
Apr 2, 4 AM $0.0438
-0.12%
$2.41 million $114
Apr 2, 3 AM $0.0439
+0.00%
$2.41 million $114
Apr 2, 2 AM $0.0439
-0.06%
$2.41 million $114
Apr 2, 1 AM $0.0439
-0.34%
$2.42 million $114
Apr 2, 12 AM $0.0441
+0.02%
$2.42 million $115
Apr 1, 11 PM $0.0441
-0.02%
$2.42 million $115
Apr 1, 10 PM $0.0441
+0.04%
$2.42 million $115
Apr 1, 9 PM $0.044
-0.02%
$2.42 million $115
Apr 1, 8 PM $0.044
+0.03%
$2.42 million $115
Apr 1, 7 PM $0.044
+0.02%
$2.42 million $255