Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0463
-0.56%
$2.55 million $95,658
Apr 5, 9 PM $0.0465
-1.16%
$2.56 million $95,642
Apr 5, 8 PM $0.0471
+0.01%
$2.59 million $94,787
Apr 5, 7 PM $0.0471
-1.49%
$2.59 million $94,794
Apr 5, 6 PM $0.0478
-0.57%
$2.63 million $94,854
Apr 5, 5 PM $0.0481
+0.54%
$2.64 million $95,058
Apr 5, 4 PM $0.0478
-1.66%
$2.63 million $92,689
Apr 5, 3 PM $0.0497
+5.08%
$2.73 million $85,393
Apr 5, 2 PM $0.0473
+0.00%
$2.6 million $4,099
Apr 5, 1 PM $0.0473
+0.00%
$2.6 million $4,149
Apr 5, 12 PM $0.0473
+0.00%
$2.6 million $4,389
Apr 5, 11 AM $0.0473
+0.00%
$2.6 million $5,110
Apr 5, 10 AM $0.0473
+0.00%
$2.6 million $5,124
Apr 5, 9 AM $0.0473
+0.00%
$2.6 million $5,828
Apr 5, 8 AM $0.0473
+0.63%
$2.6 million $5,828
Apr 5, 7 AM $0.047
-0.87%
$2.58 million $7,033
Apr 5, 6 AM $0.0474
-0.98%
$2.61 million $7,440
Apr 5, 5 AM $0.0478
+0.19%
$2.63 million $8,054
Apr 5, 4 AM $0.0478
-0.21%
$2.63 million $7,970
Apr 5, 3 AM $0.0479
+0.00%
$2.63 million $8,685
Apr 5, 2 AM $0.0479
+0.00%
$2.63 million $8,900
Apr 5, 1 AM $0.0479
+0.00%
$2.63 million $9,127
Apr 5, 12 AM $0.0479
+0.00%
$2.63 million $9,127
Apr 4, 11 PM $0.0479
-0.47%
$2.63 million $9,127
Apr 4, 10 PM $0.0481
+2.24%
$2.64 million $6,767
Apr 4, 9 PM $0.047
+0.00%
$2.59 million $6,875
Apr 4, 8 PM $0.047
+0.00%
$2.59 million $7,358
Apr 4, 7 PM $0.0468
+0.20%
$2.57 million $7,304
Apr 4, 6 PM $0.0467
+0.00%
$2.57 million $7,130
Apr 4, 5 PM $0.0467
-0.48%
$2.57 million $8,313
Apr 4, 4 PM $0.0469
+2.29%
$2.58 million $8,072
Apr 4, 3 PM $0.0459
-0.13%
$2.52 million $8,351
Apr 4, 2 PM $0.0459
-0.47%
$2.52 million $8,179
Apr 4, 1 PM $0.0461
-0.87%
$2.54 million $8,338
Apr 4, 12 PM $0.0465
-0.03%
$2.56 million $8,788
Apr 4, 11 AM $0.0465
-1.10%
$2.56 million $8,288
Apr 4, 10 AM $0.0471
+1.15%
$2.59 million $9,840
Apr 4, 9 AM $0.0465
+0.00%
$2.56 million $12,758
Apr 4, 8 AM $0.0465
-0.73%
$2.56 million $20,477
Apr 4, 7 AM $0.0465
-0.92%
$2.56 million $23,907
Apr 4, 6 AM $0.047
-1.42%
$2.58 million $43,855
Apr 4, 5 AM $0.0477
+0.00%
$2.62 million $85,971
Apr 4, 4 AM $0.0477
-3.05%
$2.62 million $144,623
Apr 4, 3 AM $0.0492
-1.43%
$2.7 million $159,264
Apr 4, 2 AM $0.0499
+6.10%
$2.74 million $161,637
Apr 4, 1 AM $0.047
+0.00%
$2.58 million $165,684
Apr 4, 12 AM $0.047
+0.00%
$2.58 million $165,828
Apr 3, 11 PM $0.047
+0.00%
$2.58 million $165,851
Apr 3, 10 PM $0.047
-0.01%
$2.58 million $166,013
Apr 3, 9 PM $0.047
+1.09%
$2.59 million $167,315