Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0472
-2.06%
$2.59 million $2,512
Apr 10, 1 AM $0.0482
+0.05%
$2.65 million $2,499
Apr 10, 12 AM $0.0481
-0.05%
$2.65 million $3,078
Apr 9, 11 PM $0.0482
+0.00%
$2.65 million $3,079
Apr 9, 10 PM $0.0482
-0.04%
$2.65 million $3,079
Apr 9, 9 PM $0.0482
+0.01%
$2.65 million $3,080
Apr 9, 8 PM $0.0482
-0.10%
$2.65 million $3,080
Apr 9, 7 PM $0.0482
+0.06%
$2.65 million $3,083
Apr 9, 6 PM $0.0482
-0.16%
$2.65 million $4,254
Apr 9, 5 PM $0.0483
+0.01%
$2.65 million $4,261
Apr 9, 4 PM $0.0483
+0.10%
$2.65 million $4,247
Apr 9, 3 PM $0.0482
+0.75%
$2.65 million $4,243
Apr 9, 2 PM $0.0479
-0.13%
$2.63 million $3,028
Apr 9, 1 PM $0.0479
-0.53%
$2.64 million $3,032
Apr 9, 12 PM $0.0482
+0.00%
$2.65 million $3,604
Apr 9, 11 AM $0.0482
+0.09%
$2.65 million $2,400
Apr 9, 10 AM $0.0481
+0.00%
$2.65 million $2,397
Apr 9, 9 AM $0.0481
+0.08%
$2.65 million $2,963
Apr 9, 8 AM $0.0481
+0.05%
$2.64 million $2,961
Apr 9, 7 AM $0.0481
+0.01%
$2.64 million $3,526
Apr 9, 6 AM $0.0481
-0.04%
$2.64 million $4,860
Apr 9, 5 AM $0.0481
-0.04%
$2.64 million $4,862
Apr 9, 4 AM $0.0475
+0.04%
$2.61 million $4,864
Apr 9, 3 AM $0.0475
-0.02%
$2.61 million $4,789
Apr 9, 2 AM $0.0475
+0.06%
$2.61 million $4,790
Apr 9, 1 AM $0.0475
-2.30%
$2.61 million $4,787
Apr 9, 12 AM $0.0486
-0.03%
$2.67 million $4,313
Apr 8, 11 PM $0.0486
-0.02%
$2.67 million $4,315
Apr 8, 10 PM $0.0486
+0.00%
$2.67 million $4,316
Apr 8, 9 PM $0.0486
+0.00%
$2.67 million $4,316
Apr 8, 8 PM $0.0486
+0.02%
$2.67 million $4,316
Apr 8, 7 PM $0.0486
-0.09%
$2.67 million $4,314
Apr 8, 6 PM $0.0487
-0.14%
$2.68 million $3,134
Apr 8, 5 PM $0.0487
-0.05%
$2.68 million $3,139
Apr 8, 4 PM $0.0487
-0.09%
$2.68 million $3,140
Apr 8, 3 PM $0.0488
-0.27%
$2.68 million $3,143
Apr 8, 2 PM $0.0489
+0.07%
$2.69 million $3,087
Apr 8, 1 PM $0.0489
-0.18%
$2.69 million $3,085
Apr 8, 12 PM $0.0497
+0.09%
$2.73 million $2,562
Apr 8, 11 AM $0.0496
+0.16%
$2.73 million $2,584
Apr 8, 10 AM $0.0496
+0.56%
$2.73 million $3,000
Apr 8, 9 AM $0.0493
+0.04%
$2.71 million $2,404
Apr 8, 8 AM $0.0493
+0.15%
$2.71 million $2,797
Apr 8, 7 AM $0.0492
+2.13%
$2.71 million $2,213
Apr 8, 6 AM $0.0482
+0.13%
$2.65 million $829
Apr 8, 5 AM $0.0481
+0.11%
$2.65 million $828
Apr 8, 4 AM $0.048
+0.05%
$2.64 million $837
Apr 8, 3 AM $0.048
+0.00%
$2.64 million $871
Apr 8, 2 AM $0.048
-0.08%
$2.64 million $871
Apr 8, 1 AM $0.0481
+0.09%
$2.64 million $872