Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.0463
+0.00%
$2.54 million $27,555
Apr 12, 3 AM $0.0463
-2.92%
$2.54 million $27,555
Apr 12, 2 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 12, 1 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 12, 12 AM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 11 PM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 10 PM $0.0477
+0.00%
$2.62 million $28,287
Apr 11, 9 PM $0.0477
-1.01%
$2.62 million $28,637
Apr 11, 8 PM $0.0467
+0.00%
$2.57 million $1,761
Apr 11, 7 PM $0.0467
+0.00%
$2.57 million $1,761
Apr 11, 6 PM $0.0467
+0.00%
$2.57 million $1,876
Apr 11, 5 PM $0.0467
+0.00%
$2.57 million $1,966
Apr 11, 4 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 3 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 2 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 1 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 12 PM $0.0467
+0.00%
$2.57 million $1,989
Apr 11, 11 AM $0.0467
-2.52%
$2.57 million $1,989
Apr 11, 10 AM $0.0479
+0.00%
$2.64 million $1,413
Apr 11, 9 AM $0.0479
+0.00%
$2.64 million $1,436
Apr 11, 8 AM $0.0479
+0.00%
$2.64 million $1,436
Apr 11, 7 AM $0.0479
+0.00%
$2.64 million $2,113
Apr 11, 6 AM $0.0479
+0.00%
$2.64 million $2,113
Apr 11, 5 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 4 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 3 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 2 AM $0.0479
+0.00%
$2.64 million $2,784
Apr 11, 1 AM $0.0479
+0.00%
$2.64 million $2,850
Apr 11, 12 AM $0.0479
+0.00%
$2.64 million $2,850
Apr 10, 11 PM $0.0479
+0.00%
$2.64 million $2,850
Apr 10, 10 PM $0.0479
+0.36%
$2.64 million $2,850
Apr 10, 9 PM $0.0476
+0.56%
$2.62 million $2,482
Apr 10, 8 PM $0.0473
+0.00%
$2.6 million $1,650
Apr 10, 7 PM $0.0468
-0.02%
$2.58 million $1,650
Apr 10, 6 PM $0.0468
-0.12%
$2.58 million $1,518
Apr 10, 5 PM $0.0469
-1.62%
$2.58 million $1,430
Apr 10, 4 PM $0.0477
-0.07%
$2.62 million $1,443
Apr 10, 3 PM $0.0477
-0.05%
$2.62 million $1,444
Apr 10, 2 PM $0.0477
+0.02%
$2.63 million $2,688
Apr 10, 1 PM $0.0477
+0.09%
$2.62 million $2,688
Apr 10, 12 PM $0.0477
+0.01%
$2.62 million $2,697
Apr 10, 11 AM $0.0477
-0.01%
$2.62 million $3,888
Apr 10, 10 AM $0.0477
+2.01%
$2.62 million $3,888
Apr 10, 9 AM $0.0467
+0.15%
$2.57 million $3,789
Apr 10, 8 AM $0.0467
-1.68%
$2.57 million $3,783
Apr 10, 7 AM $0.0475
-0.01%
$2.61 million $3,177
Apr 10, 6 AM $0.0475
+0.65%
$2.61 million $3,177
Apr 10, 5 AM $0.0472
-0.02%
$2.59 million $2,496
Apr 10, 4 AM $0.0472
-0.02%
$2.59 million $2,497
Apr 10, 3 AM $0.0472
+0.03%
$2.59 million $2,513