Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.0486
+0.01%
$2.67 million $29,752
Apr 14, 5 AM $0.0486
-0.01%
$2.67 million $29,872
Apr 14, 4 AM $0.0486
-0.17%
$2.67 million $30,086
Apr 14, 3 AM $0.0487
+0.08%
$2.68 million $30,131
Apr 14, 2 AM $0.0486
-0.04%
$2.68 million $30,108
Apr 14, 1 AM $0.0487
+0.00%
$2.68 million $30,119
Apr 14, 12 AM $0.0487
-0.02%
$2.68 million $30,119
Apr 13, 11 PM $0.0487
+0.28%
$2.68 million $30,125
Apr 13, 10 PM $0.0485
+1.98%
$2.67 million $29,781
Apr 13, 9 PM $0.0476
-0.10%
$2.62 million $28,631
Apr 13, 8 PM $0.0476
+3.76%
$2.62 million $15,009
Apr 13, 7 PM $0.0459
+0.08%
$2.53 million $2,543
Apr 13, 6 PM $0.0459
-0.48%
$2.52 million $2,541
Apr 13, 5 PM $0.0461
+0.11%
$2.54 million $2,231
Apr 13, 4 PM $0.046
-0.21%
$2.53 million $2,228
Apr 13, 3 PM $0.0461
-0.05%
$2.54 million $1,061
Apr 13, 2 PM $0.0462
+0.16%
$2.54 million $1,062
Apr 13, 1 PM $0.0461
+0.56%
$2.54 million $1,060
Apr 13, 12 PM $0.0458
+0.01%
$2.52 million $841
Apr 13, 11 AM $0.0458
+0.01%
$2.52 million $841
Apr 13, 10 AM $0.0458
+0.03%
$2.52 million $841
Apr 13, 9 AM $0.0458
+0.02%
$2.52 million $840
Apr 13, 8 AM $0.0458
-0.08%
$2.52 million $954
Apr 13, 7 AM $0.0458
+0.15%
$2.52 million $22,480
Apr 13, 6 AM $0.0458
+0.60%
$2.52 million $22,446
Apr 13, 5 AM $0.0455
-0.41%
$2.5 million $22,197
Apr 13, 4 AM $0.0457
-0.01%
$2.51 million $22,088
Apr 13, 3 AM $0.0457
+0.00%
$2.51 million $22,090
Apr 13, 2 AM $0.0457
+0.04%
$2.51 million $22,183
Apr 13, 1 AM $0.0457
-0.02%
$2.51 million $22,174
Apr 13, 12 AM $0.0457
+0.11%
$2.51 million $22,178
Apr 12, 11 PM $0.0456
-2.44%
$2.51 million $22,155
Apr 12, 10 PM $0.0468
-0.06%
$2.57 million $22,167
Apr 12, 9 PM $0.0468
+0.07%
$2.57 million $22,180
Apr 12, 8 PM $0.0468
-0.48%
$2.57 million $49,304
Apr 12, 7 PM $0.047
+0.00%
$2.58 million $49,544
Apr 12, 6 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 5 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 4 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 3 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 2 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 1 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 12 PM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 11 AM $0.047
+0.00%
$2.58 million $49,543
Apr 12, 10 AM $0.047
+0.00%
$2.58 million $50,159
Apr 12, 9 AM $0.047
-0.68%
$2.58 million $50,159
Apr 12, 8 AM $0.0473
+1.93%
$2.6 million $50,383
Apr 12, 7 AM $0.0464
+0.00%
$2.55 million $27,641
Apr 12, 6 AM $0.0464
+0.31%
$2.55 million $27,641
Apr 12, 5 AM $0.0463
+0.00%
$2.54 million $27,555