Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.0518
-0.06%
$2.85 million $1,770
Apr 16, 12 PM $0.0519
+0.01%
$2.85 million $1,771
Apr 16, 11 AM $0.0518
+2.25%
$2.85 million $1,771
Apr 16, 10 AM $0.0507
+0.17%
$2.79 million $1,738
Apr 16, 9 AM $0.0506
+2.94%
$2.78 million $1,735
Apr 16, 8 AM $0.0492
-0.09%
$2.7 million $1,673
Apr 16, 7 AM $0.0492
-0.02%
$2.71 million $1,675
Apr 16, 6 AM $0.0492
-0.05%
$2.71 million $1,675
Apr 16, 5 AM $0.0493
-0.05%
$2.71 million $2,144
Apr 16, 4 AM $0.0493
-0.03%
$2.71 million $2,145
Apr 16, 3 AM $0.0493
-0.01%
$2.71 million $2,146
Apr 16, 2 AM $0.0493
+0.11%
$2.71 million $2,146
Apr 15, 8 PM $0.0531
+0.00%
$2.92 million $2,731
Apr 15, 7 PM $0.0531
+0.02%
$2.92 million $2,731
Apr 15, 6 PM $0.0492
+0.19%
$2.71 million $2,524
Apr 15, 5 PM $0.0491
-0.05%
$2.7 million $1,405
Apr 15, 4 PM $0.0491
-0.01%
$2.7 million $1,406
Apr 15, 3 PM $0.0491
+0.04%
$2.7 million $1,524
Apr 15, 2 PM $0.0491
+1.14%
$2.7 million $3,172
Apr 15, 1 PM $0.0486
+0.04%
$2.67 million $5,689
Apr 15, 12 PM $0.0485
+0.06%
$2.67 million $5,687
Apr 15, 11 AM $0.0485
-2.28%
$2.67 million $5,684
Apr 15, 10 AM $0.0497
-0.01%
$2.73 million $6,071
Apr 15, 9 AM $0.0497
-0.08%
$2.73 million $6,071
Apr 15, 8 AM $0.0497
+0.01%
$2.73 million $6,076
Apr 15, 7 AM $0.0497
+0.02%
$2.73 million $6,076
Apr 15, 6 AM $0.0497
+1.22%
$2.73 million $6,075
Apr 15, 5 AM $0.0491
+0.02%
$2.7 million $5,535
Apr 15, 4 AM $0.0491
+0.01%
$2.7 million $5,534
Apr 15, 3 AM $0.0491
+0.04%
$2.7 million $5,540
Apr 15, 2 AM $0.0491
-0.06%
$2.7 million $5,538
Apr 15, 1 AM $0.0491
-0.01%
$2.7 million $5,541
Apr 15, 12 AM $0.0491
-0.08%
$2.7 million $5,541
Apr 14, 11 PM $0.0491
+0.30%
$2.7 million $5,546
Apr 14, 10 PM $0.049
+2.23%
$2.69 million $6,340
Apr 14, 9 PM $0.0479
-0.02%
$2.63 million $6,196
Apr 14, 8 PM $0.0479
+0.01%
$2.64 million $19,927
Apr 14, 7 PM $0.0479
+0.01%
$2.64 million $32,366
Apr 14, 6 PM $0.0479
-2.54%
$2.63 million $32,361
Apr 14, 5 PM $0.0492
+0.03%
$2.7 million $33,240
Apr 14, 4 PM $0.0491
-0.83%
$2.7 million $33,231
Apr 14, 3 PM $0.0496
+1.24%
$2.73 million $34,647
Apr 14, 2 PM $0.0489
+1.03%
$2.69 million $32,580
Apr 14, 1 PM $0.0484
+0.03%
$2.66 million $29,691
Apr 14, 12 PM $0.0484
+0.01%
$2.66 million $29,906
Apr 14, 11 AM $0.0484
-0.61%
$2.66 million $29,904
Apr 14, 10 AM $0.0487
+0.06%
$2.68 million $29,825
Apr 14, 9 AM $0.0487
+0.06%
$2.68 million $29,807
Apr 14, 8 AM $0.0487
-0.08%
$2.68 million $29,789
Apr 14, 7 AM $0.0487
+0.20%
$2.68 million $29,811