Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0585
-1.44%
$3.22 million $39,255
Apr 20, 6 PM $0.0594
+1.49%
$3.27 million $39,529
Apr 20, 5 PM $0.0585
-0.01%
$3.22 million $38,715
Apr 20, 4 PM $0.0585
+1.24%
$3.22 million $38,738
Apr 20, 3 PM $0.0578
+0.07%
$3.18 million $49,404
Apr 20, 2 PM $0.0578
+2.20%
$3.18 million $52,942
Apr 20, 1 PM $0.0565
+0.81%
$3.11 million $52,492
Apr 20, 12 PM $0.0561
+0.13%
$3.08 million $62,243
Apr 20, 11 AM $0.056
+0.04%
$3.08 million $66,739
Apr 20, 10 AM $0.056
+0.99%
$3.08 million $66,951
Apr 20, 9 AM $0.0554
+0.33%
$3.05 million $79,398
Apr 20, 8 AM $0.0552
-0.59%
$3.04 million $79,113
Apr 20, 7 AM $0.0556
-1.95%
$3.06 million $79,651
Apr 20, 6 AM $0.0567
+0.40%
$3.12 million $75,866
Apr 20, 5 AM $0.0564
+3.63%
$3.1 million $65,135
Apr 20, 4 AM $0.0545
-0.02%
$3 million $49,778
Apr 20, 3 AM $0.0545
+0.02%
$3 million $50,292
Apr 20, 2 AM $0.0545
+0.00%
$3 million $50,282
Apr 20, 1 AM $0.0545
+0.01%
$3 million $50,349
Apr 20, 12 AM $0.0545
+0.06%
$3 million $52,167
Apr 19, 11 PM $0.0545
+0.00%
$3 million $52,395
Apr 19, 10 PM $0.0545
-1.16%
$3 million $53,125
Apr 19, 9 PM $0.0552
-0.03%
$3.03 million $53,749
Apr 19, 8 PM $0.0552
-0.04%
$3.04 million $54,135
Apr 19, 7 PM $0.0552
-0.31%
$3.04 million $56,068
Apr 19, 6 PM $0.0554
+0.04%
$3.05 million $58,342
Apr 19, 5 PM $0.0554
-0.75%
$3.04 million $73,254
Apr 19, 4 PM $0.0563
-2.33%
$3.1 million $82,668
Apr 19, 3 PM $0.0578
+0.00%
$3.18 million $82,230
Apr 19, 2 PM $0.058
+1.35%
$3.19 million $138,086
Apr 19, 1 PM $0.0572
+2.62%
$3.15 million $197,568
Apr 19, 12 PM $0.0557
-0.21%
$3.07 million $415,864
Apr 19, 11 AM $0.0559
+1.61%
$3.07 million $449,868
Apr 19, 10 AM $0.055
+0.89%
$3.02 million $442,838
Apr 19, 9 AM $0.0545
+0.00%
$3 million $436,453
Apr 19, 8 AM $0.0545
+0.30%
$3 million $445,041
Apr 19, 7 AM $0.0543
-0.32%
$2.99 million $499,392
Apr 19, 6 AM $0.0545
+1.01%
$3 million $502,869
Apr 19, 5 AM $0.054
-1.22%
$2.97 million $494,729
Apr 19, 4 AM $0.0544
+0.00%
$2.99 million $502,273
Apr 19, 3 AM $0.0544
+0.00%
$2.99 million $500,145
Apr 19, 2 AM $0.0544
-1.19%
$2.99 million $500,145
Apr 19, 1 AM $0.0551
-0.62%
$3.03 million $506,091
Apr 19, 12 AM $0.0554
-0.44%
$3.05 million $507,383
Apr 18, 11 PM $0.0557
-2.30%
$3.06 million $509,074
Apr 18, 10 PM $0.0566
+0.90%
$3.11 million $516,339
Apr 18, 9 PM $0.0561
+0.50%
$3.09 million $511,700
Apr 18, 8 PM $0.0558
-0.07%
$3.07 million $508,781
Apr 18, 7 PM $0.0563
-0.88%
$3.1 million $507,210
Apr 18, 6 PM $0.0568
-7.16%
$3.12 million $513,553