TomoChain Historical Data

TOMO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.554
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.508
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.513
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.492
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.6
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.609
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.607
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.679
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.66
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.647
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.582
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.626
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.594
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.635
+0.00%
$ -- $ 9,803
Download