Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0586
+0.02%
$3.22 million $477
Apr 22, 8 PM $0.0586
-0.01%
$3.22 million $477
Apr 22, 7 PM $0.0586
-0.04%
$3.22 million $1,121
Apr 22, 6 PM $0.0586
-1.04%
$3.22 million $1,129
Apr 22, 5 PM $0.0592
+0.00%
$3.26 million $791
Apr 22, 4 PM $0.0592
+0.01%
$3.26 million $2,720
Apr 22, 3 PM $0.0592
-0.13%
$3.26 million $2,720
Apr 22, 2 PM $0.0593
-0.12%
$3.26 million $2,724
Apr 22, 1 PM $0.0594
+0.14%
$3.27 million $4,627
Apr 22, 12 PM $0.0593
-0.10%
$3.26 million $4,621
Apr 22, 11 AM $0.0594
-0.10%
$3.27 million $4,744
Apr 22, 10 AM $0.0594
-0.03%
$3.27 million $4,749
Apr 22, 9 AM $0.0594
+0.00%
$3.27 million $4,855
Apr 22, 8 AM $0.0594
+0.01%
$3.27 million $4,855
Apr 22, 7 AM $0.0594
+0.01%
$3.27 million $4,854
Apr 22, 6 AM $0.0594
-0.01%
$3.27 million $4,866
Apr 22, 5 AM $0.0594
+1.92%
$3.27 million $4,872
Apr 22, 4 AM $0.0583
+0.02%
$3.21 million $4,768
Apr 22, 3 AM $0.0583
-0.02%
$3.21 million $7,801
Apr 22, 2 AM $0.0583
-0.01%
$3.21 million $7,803
Apr 22, 1 AM $0.0583
-0.04%
$3.21 million $7,803
Apr 22, 12 AM $0.0583
+0.05%
$3.21 million $7,806
Apr 21, 11 PM $0.0583
+0.02%
$3.21 million $8,181
Apr 21, 10 PM $0.0583
-0.20%
$3.21 million $8,179
Apr 21, 9 PM $0.0584
-0.01%
$3.21 million $8,078
Apr 21, 8 PM $0.0584
-0.49%
$3.21 million $8,225
Apr 21, 7 PM $0.0587
-0.04%
$3.23 million $11,709
Apr 21, 6 PM $0.0582
-0.13%
$3.2 million $11,901
Apr 21, 5 PM $0.0583
-0.19%
$3.21 million $12,150
Apr 21, 4 PM $0.0582
-0.04%
$3.2 million $10,230
Apr 21, 3 PM $0.0582
-0.13%
$3.2 million $10,295
Apr 21, 2 PM $0.0583
+0.69%
$3.21 million $10,308
Apr 21, 1 PM $0.0579
+0.09%
$3.18 million $9,874
Apr 21, 12 PM $0.0578
-0.26%
$3.18 million $9,991
Apr 21, 11 AM $0.058
+0.05%
$3.19 million $9,925
Apr 21, 10 AM $0.058
-1.29%
$3.19 million $9,921
Apr 21, 9 AM $0.0587
-0.06%
$3.23 million $9,947
Apr 21, 8 AM $0.0588
-0.04%
$3.23 million $9,978
Apr 21, 7 AM $0.0588
+0.81%
$3.23 million $9,995
Apr 21, 6 AM $0.0583
-0.73%
$3.21 million $15,863
Apr 21, 5 AM $0.0587
+0.03%
$3.23 million $30,905
Apr 21, 4 AM $0.0587
-1.05%
$3.23 million $46,202
Apr 21, 3 AM $0.0593
-0.03%
$3.26 million $43,604
Apr 21, 2 AM $0.0594
-0.04%
$3.27 million $43,617
Apr 21, 1 AM $0.0594
+0.00%
$3.27 million $43,634
Apr 21, 12 AM $0.0594
+1.09%
$3.27 million $43,632
Apr 20, 11 PM $0.0587
-0.05%
$3.23 million $43,068
Apr 20, 10 PM $0.0588
+0.02%
$3.23 million $43,646
Apr 20, 9 PM $0.0588
+0.96%
$3.23 million $43,649
Apr 20, 8 PM $0.0582
-0.56%
$3.2 million $43,087