TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:29 AM $ 0.0349
+0.00%
$ 1.92 million $ 65,048
12:24 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:19 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:14 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:09 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:04 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:59 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:54 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:49 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:44 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:39 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:34 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:29 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:24 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:19 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,595
11:14 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
11:09 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
11:04 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:59 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:54 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:49 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:44 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:39 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:34 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:29 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:24 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:19 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,334
10:14 PM $ 0.035
+0.00%
$ 1.93 million $ 64,334
10:09 PM $ 0.035
+0.00%
$ 1.93 million $ 64,706
10:04 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,706
9:59 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:54 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:49 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:44 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:39 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:34 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:29 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:24 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,134
9:19 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,124
9:14 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,124
9:09 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,097
9:04 PM $ 0.0347
+0.00%
$ 1.91 million $ 64,097
Download