Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.0231
+0.00%
$2.31 million $13,244
Aug 15, 12 AM $0.0231
+0.00%
$2.31 million $13,244
Aug 14, 11 PM $0.0231
+0.00%
$2.31 million $13,280
Aug 14, 10 PM $0.0231
+0.00%
$2.31 million $13,280
Aug 14, 9 PM $0.0231
-0.01%
$2.31 million $13,280
Aug 14, 8 PM $0.0231
-0.01%
$2.31 million $13,338
Aug 14, 7 PM $0.0231
-2.39%
$2.31 million $12,651
Aug 14, 6 PM $0.0237
+0.02%
$2.37 million $12,539
Aug 14, 5 PM $0.0237
-0.93%
$2.37 million $12,206
Aug 14, 4 PM $0.0266
+0.20%
$2.66 million $12,166
Aug 14, 3 PM $0.0265
-6.69%
$2.65 million $11,146
Aug 14, 2 PM $0.0284
+15.42%
$2.84 million $6,837
Aug 14, 1 PM $0.0246
+0.13%
$2.46 million $4,944
Aug 14, 12 PM $0.0246
-0.01%
$2.46 million $4,938
Aug 14, 11 AM $0.0246
-6.70%
$2.46 million $4,939
Aug 14, 10 AM $0.0281
-1.10%
$2.81 million $4,514
Aug 14, 9 AM $0.0284
+17.12%
$2.84 million $3,470
Aug 14, 8 AM $0.0243
+0.02%
$2.43 million $2,063
Aug 14, 7 AM $0.0243
-5.35%
$2.43 million $2,634
Aug 14, 6 AM $0.0236
+1.82%
$2.36 million $3,827
Aug 14, 5 AM $0.0232
+0.01%
$2.32 million $6,291
Aug 14, 4 AM $0.0228
+0.03%
$2.28 million $7,030
Aug 14, 3 AM $0.0228
+0.02%
$2.28 million $7,028
Aug 14, 2 AM $0.0227
-0.01%
$2.27 million $7,027
Aug 14, 1 AM $0.0228
-0.01%
$2.28 million $7,028
Aug 14, 12 AM $0.0228
-1.90%
$2.28 million $7,028
Aug 13, 11 PM $0.0232
+0.01%
$2.32 million $7,266
Aug 13, 10 PM $0.0232
+0.03%
$2.32 million $7,265
Aug 13, 9 PM $0.0232
+2.00%
$2.32 million $7,268
Aug 13, 8 PM $0.0227
+0.00%
$2.27 million $7,123
Aug 13, 7 PM $0.0227
-0.02%
$2.27 million $7,137
Aug 13, 6 PM $0.0227
+0.01%
$2.27 million $7,161
Aug 13, 5 PM $0.0227
-0.01%
$2.27 million $7,160
Aug 13, 4 PM $0.0227
-2.83%
$2.27 million $7,161
Aug 13, 3 PM $0.0234
-0.07%
$2.34 million $7,059
Aug 13, 2 PM $0.0234
+0.06%
$2.34 million $7,064
Aug 13, 1 PM $0.0234
-0.03%
$2.34 million $7,060
Aug 13, 12 PM $0.0234
+0.02%
$2.34 million $7,062
Aug 13, 11 AM $0.0234
+0.00%
$2.34 million $7,061
Aug 13, 10 AM $0.0232
+0.04%
$2.32 million $6,816
Aug 13, 9 AM $0.0232
+3.22%
$2.32 million $6,813
Aug 13, 8 AM $0.0225
+5.55%
$2.25 million $7,113
Aug 13, 7 AM $0.0213
-14.62%
$2.13 million $6,730
Aug 13, 6 AM $0.0244
-7.12%
$2.44 million $13,511
Aug 13, 5 AM $0.0262
-2.96%
$2.62 million $11,732
Aug 13, 4 AM $0.027
+0.01%
$2.7 million $11,041
Aug 13, 3 AM $0.027
+0.00%
$2.7 million $11,040
Aug 13, 2 AM $0.027
-0.04%
$2.7 million $11,040
Aug 13, 1 AM $0.027
-0.03%
$2.7 million $11,044
Aug 13, 12 AM $0.027
+0.14%
$2.7 million $11,047