TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0461
-0.41%
$ 2.53 million $ 206,538
Jun 3, 6 AM $ 0.0462
+0.73%
$ 2.54 million $ 210,091
Jun 3, 5 AM $ 0.0461
-1.45%
$ 2.53 million $ 214,335
Jun 3, 4 AM $ 0.0467
+1.60%
$ 2.57 million $ 223,400
Jun 3, 3 AM $ 0.046
+0.64%
$ 2.53 million $ 225,746
Jun 3, 2 AM $ 0.0459
-0.64%
$ 2.53 million $ 244,131
Jun 3, 1 AM $ 0.0461
-1.25%
$ 2.54 million $ 258,308
Jun 3, 12 AM $ 0.0467
+1.84%
$ 2.57 million $ 266,869
Jun 2, 11 PM $ 0.0454
+0.28%
$ 2.49 million $ 263,399
Jun 2, 10 PM $ 0.0452
-1.13%
$ 2.48 million $ 264,395
Jun 2, 9 PM $ 0.0457
-0.42%
$ 2.51 million $ 305,314
Jun 2, 8 PM $ 0.046
+0.26%
$ 2.53 million $ 342,718
Jun 2, 7 PM $ 0.0458
-1.89%
$ 2.52 million $ 400,760
Jun 2, 6 PM $ 0.0468
-0.45%
$ 2.57 million $ 501,544
Jun 2, 5 PM $ 0.0472
+1.15%
$ 2.59 million $ 527,167
Jun 2, 4 PM $ 0.046
+1.66%
$ 2.53 million $ 572,610
Jun 2, 3 PM $ 0.0456
-4.11%
$ 2.51 million $ 706,724
Jun 2, 2 PM $ 0.0477
+1.91%
$ 2.62 million $ 729,028
Jun 2, 1 PM $ 0.0468
+0.71%
$ 2.58 million $ 751,938
Jun 2, 12 PM $ 0.0464
-0.07%
$ 2.55 million $ 852,579
Jun 2, 11 AM $ 0.0466
-0.64%
$ 2.56 million $ 890,962
Jun 2, 10 AM $ 0.0469
+2.43%
$ 2.58 million $ 1.01 million
Jun 2, 9 AM $ 0.0459
-0.62%
$ 2.52 million $ 1.04 million
Jun 2, 8 AM $ 0.0469
+0.00%
$ 2.58 million $ 1.16 million
Jun 2, 7 AM $ 0.047
-1.76%
$ 2.59 million $ 1.29 million
Jun 2, 6 AM $ 0.0478
-2.25%
$ 2.63 million $ 1.5 million
Jun 2, 5 AM $ 0.0489
-1.47%
$ 2.69 million $ 1.75 million
Jun 2, 4 AM $ 0.0495
-2.94%
$ 2.72 million $ 1.75 million
Jun 2, 3 AM $ 0.0506
-7.96%
$ 2.78 million $ 1.79 million
Jun 2, 2 AM $ 0.0553
-2.17%
$ 3.04 million $ 1.91 million
Jun 2, 1 AM $ 0.0551
-4.43%
$ 3.03 million $ 1.94 million
Jun 2, 12 AM $ 0.0579
-1.74%
$ 3.19 million $ 1.97 million
Jun 1, 6 PM $ 0.0695
+7.58%
$ 3.82 million $ 1.86 million
Jun 1, 5 PM $ 0.0648
+5.09%
$ 3.56 million $ 1.79 million
Jun 1, 4 PM $ 0.059
+11.32%
$ 3.24 million $ 1.54 million
Jun 1, 3 PM $ 0.0531
-3.74%
$ 2.92 million $ 1.21 million
Jun 1, 2 PM $ 0.0556
-4.23%
$ 3.06 million $ 1.24 million
Jun 1, 1 PM $ 0.0587
-12.55%
$ 3.23 million $ 1.22 million
Jun 1, 12 PM $ 0.0672
-0.80%
$ 3.7 million $ 1.27 million
Jun 1, 6 AM $ 0.0419
+0.00%
$ 2.3 million $ 55,694
Jun 1, 5 AM $ 0.0419
-2.26%
$ 2.3 million $ 56,464
Jun 1, 4 AM $ 0.0428
+3.74%
$ 2.36 million $ 89,695
Jun 1, 3 AM $ 0.0413
+0.19%
$ 2.27 million $ 85,895
Jun 1, 2 AM $ 0.0412
-1.46%
$ 2.27 million $ 85,612
Jun 1, 1 AM $ 0.0418
+0.20%
$ 2.3 million $ 86,860
Jun 1, 12 AM $ 0.0417
-0.36%
$ 2.3 million $ 86,875
May 31, 11 PM $ 0.0419
+0.01%
$ 2.3 million $ 81,810
May 31, 10 PM $ 0.0419
-0.05%
$ 2.3 million $ 81,805
May 31, 9 PM $ 0.0419
+0.05%
$ 2.3 million $ 82,539
May 31, 8 PM $ 0.0419
-0.04%
$ 2.3 million $ 85,015