Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0841
-4.08%
$4.62 million $1,186
Dec 17, 2025 $0.0876
-4.73%
$4.82 million $155
Dec 16, 2025 $0.092
+1.28%
$5.06 million $53
Dec 15, 2025 $0.0908
-5.99%
$4.99 million $876
Dec 14, 2025 $0.0966
-5.64%
$5.31 million $693
Dec 13, 2025 $0.102
+1.87%
$5.63 million $16
Dec 12, 2025 $0.1
-3.14%
$5.53 million $16
Dec 11, 2025 $0.104
-3.85%
$5.71 million $174
Dec 10, 2025 $0.108
+0.57%
$5.93 million $1,231
Dec 9, 2025 $0.107
+2.29%
$5.9 million $7,364
Dec 8, 2025 $0.105
+1.79%
$5.77 million $2,684
Dec 7, 2025 $0.103
-3.44%
$5.67 million $4,043
Dec 6, 2025 $0.107
+3.59%
$5.87 million $74,893
Dec 5, 2025 $0.103
+1.37%
$5.67 million $2,207
Dec 4, 2025 $0.102
-4.43%
$5.59 million $482
Dec 3, 2025 $0.106
+2.70%
$5.85 million $1,286
Dec 2, 2025 $0.104
+4.03%
$5.69 million $630
Dec 1, 2025 $0.0995
-8.20%
$5.47 million $4,841
Nov 30, 2025 $0.108
-0.29%
$5.96 million $58
Nov 29, 2025 $0.108
-0.83%
$5.98 million $121
Nov 28, 2025 $0.109
-5.10%
$6 million $1,460
Nov 27, 2025 $0.115
-0.07%
$6.32 million $796
Nov 26, 2025 $0.115
+0.75%
$6.32 million $1,564
Nov 25, 2025 $0.11
-1.95%
$6.27 million $6,220
Nov 24, 2025 $0.113
+2.51%
$6.2 million $2,112
Nov 23, 2025 $0.11
+0.76%
$6.05 million $4,228
Nov 22, 2025 $0.109
+0.89%
$6 million $520
Nov 21, 2025 $0.108
-7.38%
$5.95 million $7,442
Nov 20, 2025 $0.116
+0.68%
$6.42 million $3,964
Nov 19, 2025 $0.115
-4.10%
$6.31 million $830
Nov 18, 2025 $0.119
+3.99%
$6.58 million $1,094
Nov 17, 2025 $0.115
-2.97%
$6.31 million $1,722
Nov 16, 2025 $0.118
-3.56%
$6.5 million $1,938
Nov 15, 2025 $0.123
+1.74%
$6.75 million $34
Nov 14, 2025 $0.121
-0.81%
$6.63 million $2,438
Nov 13, 2025 $0.12
-4.96%
$6.69 million $2,240
Nov 12, 2025 $0.126
-2.36%
$6.97 million $9,445
Nov 11, 2025 $0.129
-5.69%
$7.07 million $1,873
Nov 10, 2025 $0.136
+0.45%
$7.5 million $1,357
Nov 9, 2025 $0.136
+0.96%
$7.47 million $670
Nov 8, 2025 $0.134
-3.20%
$7.39 million $1,813
Nov 7, 2025 $0.14
+16.47%
$7.71 million $19,902
Nov 6, 2025 $0.12
-0.83%
$6.62 million $285
Nov 5, 2025 $0.121
+5.86%
$6.68 million $8,996
Nov 4, 2025 $0.115
-0.96%
$6.31 million $2,698
Nov 3, 2025 $0.116
-11.48%
$6.37 million $13,310
Nov 2, 2025 $0.131
-5.31%
$7.19 million $6,017
Nov 1, 2025 $0.138
+6.01%
$7.6 million $949
Oct 31, 2025 $0.13
+1.13%
$7.17 million $6,900
Oct 30, 2025 $0.128
-9.15%
$7.09 million $9,839