Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0579
+0.00%
$3.19 million $4,756
Apr 24, 10 PM $0.0579
+0.00%
$3.19 million $3,545
Apr 24, 9 PM $0.0579
-0.78%
$3.19 million $3,545
Apr 24, 8 PM $0.0584
+0.03%
$3.21 million $2,694
Apr 24, 7 PM $0.0583
-0.01%
$3.21 million $2,694
Apr 24, 6 PM $0.0584
+0.04%
$3.21 million $2,694
Apr 24, 5 PM $0.0583
-0.03%
$3.21 million $2,699
Apr 24, 4 PM $0.0584
+1.65%
$3.21 million $2,700
Apr 24, 3 PM $0.0574
-0.06%
$3.16 million $3,296
Apr 24, 2 PM $0.0574
+0.06%
$3.16 million $4,141
Apr 24, 1 PM $0.0574
-0.07%
$3.16 million $4,138
Apr 24, 12 PM $0.0574
-0.06%
$3.16 million $4,141
Apr 24, 11 AM $0.0575
+0.55%
$3.16 million $4,144
Apr 24, 10 AM $0.0572
-0.49%
$3.14 million $3,823
Apr 24, 9 AM $0.0574
+0.48%
$3.16 million $4,577
Apr 24, 8 AM $0.0572
+0.01%
$3.14 million $4,553
Apr 24, 7 AM $0.0572
+0.03%
$3.14 million $4,553
Apr 24, 6 AM $0.0571
+0.02%
$3.14 million $4,552
Apr 24, 5 AM $0.0571
+0.02%
$3.14 million $4,551
Apr 24, 4 AM $0.0571
-0.03%
$3.14 million $4,756
Apr 24, 3 AM $0.0571
-0.03%
$3.14 million $4,746
Apr 24, 2 AM $0.0572
-0.04%
$3.14 million $9,307
Apr 24, 1 AM $0.0572
+0.01%
$3.14 million $9,578
Apr 24, 12 AM $0.0572
-0.01%
$3.14 million $9,577
Apr 23, 11 PM $0.0572
-0.02%
$3.14 million $9,577
Apr 23, 10 PM $0.0572
+0.03%
$3.15 million $9,580
Apr 23, 9 PM $0.0572
+0.45%
$3.14 million $9,577
Apr 23, 8 PM $0.0569
+0.02%
$3.13 million $7,552
Apr 23, 7 PM $0.0569
-0.09%
$3.13 million $7,550
Apr 23, 6 PM $0.057
-1.16%
$3.13 million $7,557
Apr 23, 5 PM $0.0576
-0.31%
$3.17 million $7,981
Apr 23, 4 PM $0.0578
+0.90%
$3.18 million $8,005
Apr 23, 3 PM $0.0573
+1.72%
$3.15 million $7,076
Apr 23, 2 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 1 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 12 PM $0.0563
+0.00%
$3.1 million $6,130
Apr 23, 11 AM $0.0563
+0.50%
$3.1 million $6,130
Apr 23, 10 AM $0.056
-0.60%
$3.08 million $6,099
Apr 23, 9 AM $0.0564
-0.72%
$3.1 million $5,415
Apr 23, 8 AM $0.0568
+0.00%
$3.12 million $5,336
Apr 23, 7 AM $0.0568
+0.00%
$3.12 million $5,336
Apr 23, 6 AM $0.0568
+0.04%
$3.12 million $5,336
Apr 23, 5 AM $0.0568
-0.21%
$3.12 million $5,334
Apr 23, 4 AM $0.0569
+0.02%
$3.13 million $5,152
Apr 23, 3 AM $0.0569
+0.18%
$3.13 million $5,151
Apr 23, 2 AM $0.0568
-3.17%
$3.12 million $613
Apr 23, 1 AM $0.0586
+0.01%
$3.22 million $359
Apr 23, 12 AM $0.0586
+0.03%
$3.22 million $359
Apr 22, 11 PM $0.0586
+0.00%
$3.22 million $359
Apr 22, 10 PM $0.0586
-0.01%
$3.22 million $359