TomoChain Historical Data

TOMO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0499
+2.79%
$ 2.75 million $ 173,037
Feb 16, 11 AM $ 0.0486
-3.63%
$ 2.67 million $ 167,693
Feb 16, 10 AM $ 0.0504
+0.03%
$ 2.77 million $ 174,414
Feb 16, 9 AM $ 0.0504
+0.47%
$ 2.77 million $ 174,370
Feb 16, 8 AM $ 0.0502
+1.46%
$ 2.76 million $ 173,690
Feb 16, 7 AM $ 0.0494
-0.93%
$ 2.72 million $ 169,080
Feb 16, 6 AM $ 0.0499
+0.40%
$ 2.75 million $ 165,389
Feb 16, 5 AM $ 0.0499
-2.31%
$ 2.75 million $ 163,873
Feb 16, 4 AM $ 0.0511
-2.30%
$ 2.81 million $ 164,401
Feb 16, 3 AM $ 0.0523
+0.03%
$ 2.88 million $ 167,100
Feb 16, 2 AM $ 0.0523
+0.00%
$ 2.88 million $ 170,587
Feb 16, 1 AM $ 0.0534
-0.01%
$ 2.94 million $ 170,585
Feb 16, 12 AM $ 0.0534
-0.02%
$ 2.94 million $ 174,100
Feb 15, 11 PM $ 0.0534
+0.26%
$ 2.94 million $ 174,057
Feb 15, 10 PM $ 0.0532
-1.94%
$ 2.93 million $ 169,064
Feb 15, 9 PM $ 0.0545
+0.46%
$ 3 million $ 171,480
Feb 15, 8 PM $ 0.0542
-1.05%
$ 2.98 million $ 160,901
Feb 15, 7 PM $ 0.0551
+0.76%
$ 3.03 million $ 150,128
Feb 15, 6 PM $ 0.0525
-0.07%
$ 2.89 million $ 15,401
Feb 15, 5 PM $ 0.0525
+1.82%
$ 2.89 million $ 4,680
Feb 15, 4 PM $ 0.0516
+0.00%
$ 2.84 million $ 4,584
Feb 15, 3 PM $ 0.0516
+0.00%
$ 2.84 million $ 4,598
Feb 15, 2 PM $ 0.0516
+0.00%
$ 2.84 million $ 4,598
Feb 15, 1 PM $ 0.0516
-3.62%
$ 2.84 million $ 4,598
Feb 15, 12 PM $ 0.0535
+0.00%
$ 2.94 million $ 4,767
Feb 15, 11 AM $ 0.0535
+0.72%
$ 2.94 million $ 4,777
Feb 15, 10 AM $ 0.0531
+0.00%
$ 2.92 million $ 4,304
Feb 15, 9 AM $ 0.0538
+0.33%
$ 2.96 million $ 4,315
Feb 15, 8 AM $ 0.0536
+0.00%
$ 2.95 million $ 4,190
Feb 15, 7 AM $ 0.0536
+0.00%
$ 2.95 million $ 4,190
Feb 15, 6 AM $ 0.0536
+0.00%
$ 2.95 million $ 4,190
Feb 15, 5 AM $ 0.0536
+0.00%
$ 2.95 million $ 4,190
Feb 15, 4 AM $ 0.0536
+1.02%
$ 2.95 million $ 4,190
Feb 15, 3 AM $ 0.0531
-1.68%
$ 2.92 million $ 3,640
Feb 15, 2 AM $ 0.054
+0.00%
$ 2.97 million $ 49
Feb 15, 1 AM $ 0.054
+0.00%
$ 2.97 million $ 49
Feb 15, 12 AM $ 0.054
+0.00%
$ 2.97 million $ 49
Feb 14, 11 PM $ 0.054
+0.00%
$ 2.97 million $ 49
Feb 14, 10 PM $ 0.054
+0.52%
$ 2.97 million $ 49
Feb 14, 9 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 8 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 7 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 6 PM $ 0.0537
+0.00%
$ 2.95 million $ 107
Feb 14, 5 PM $ 0.0537
+0.00%
$ 2.95 million $ 107
Feb 14, 4 PM $ 0.0537
-0.30%
$ 2.95 million $ 107
Feb 14, 3 PM $ 0.0539
+0.00%
$ 2.96 million $ 94
Feb 14, 2 PM $ 0.0539
+0.00%
$ 2.96 million $ 149
Feb 14, 1 PM $ 0.0539
-1.15%
$ 2.96 million $ 162
Feb 14, 12 PM $ 0.0545
+0.50%
$ 3 million $ 466
Feb 14, 11 AM $ 0.0542
+0.00%
$ 2.98 million $ 455