Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.223
+11.07%
$12.28 million $201,561
Dec 18, 2018 $0.2
+1.07%
$11 million $134,088
Dec 17, 2018 $0.198
+10.67%
$10.89 million $134,022
Dec 16, 2018 $0.179
+4.02%
$9.84 million $117,885
Dec 15, 2018 $0.172
+3.03%
$9.47 million $100,893
Dec 14, 2018 $0.167
-2.12%
$9.19 million $202,058
Dec 13, 2018 $0.171
+2.72%
$9.38 million $131,598
Dec 12, 2018 $0.166
-4.76%
$9.14 million $125,769
Dec 11, 2018 $0.174
+8.92%
$9.6 million $329,286
Dec 10, 2018 $0.16
-2.17%
$8.81 million $66,719
Dec 9, 2018 $0.164
+0.10%
$9.02 million $480,704
Dec 8, 2018 $0.164
+1.10%
$9.01 million $61,032
Dec 7, 2018 $0.162
-0.57%
$8.92 million $29,600
Dec 6, 2018 $0.163
-16.36%
$8.99 million $127,330
Dec 5, 2018 $0.195
-10.76%
$10.74 million $165,103
Dec 4, 2018 $0.219
-1.44%
$12.04 million $129,984
Dec 3, 2018 $0.222
-9.67%
$12.22 million $123,585
Dec 2, 2018 $0.245
-3.40%
$13.49 million $167,595
Dec 1, 2018 $0.254
+4.66%
$13.95 million $192,882
Nov 30, 2018 $0.242
+6.40%
$13.34 million $108,768
Nov 29, 2018 $0.218
+0.00%
$11.97 million $4,089
Nov 28, 2018 $0.196
+0.00%
$10.77 million $3,750
Nov 27, 2018 $0.214
+0.00%
$11.79 million $3,926
Nov 26, 2018 $0.201
+0.00%
$11.05 million $3,820
Nov 25, 2018 $0.248
+0.00%
$13.64 million $4,292
Nov 24, 2018 $0.255
+0.00%
$14.02 million $4,307
Nov 23, 2018 $0.27
+0.00%
$14.83 million $4,525
Nov 22, 2018 $0.254
+0.00%
$13.96 million $4,500
Nov 21, 2018 $0.226
+0.00%
$12.45 million $4,634
Nov 20, 2018 $0.273
+0.00%
$15.03 million $5,282
Nov 19, 2018 $0.287
+0.00%
$15.78 million $5,598
Nov 18, 2018 $0.278
+0.00%
$15.27 million $5,553
Nov 17, 2018 $0.286
+0.00%
$15.76 million $5,591
Nov 16, 2018 $0.307
+0.00%
$30.71 million $5,594
Nov 15, 2018 $0.372
+0.00%
$37.24 million $6,126
Nov 14, 2018 $0.41
+0.00%
$41 million $6,362
Nov 13, 2018 $0.417
+0.00%
$-- $6,402
Nov 12, 2018 $0.419
+0.00%
$-- $6,388
Nov 11, 2018 $0.42
+0.00%
$-- $6,401
Nov 10, 2018 $0.417
+0.00%
$-- $6,412
Nov 9, 2018 $0.418
+0.00%
$-- $6,490
Nov 8, 2018 $0.436
+0.00%
$-- $6,532
Nov 7, 2018 $0.434
+0.00%
$-- $6,438
Nov 6, 2018 $0.454
+0.00%
$-- $6,440
Nov 5, 2018 $0.441
+0.00%
$-- $6,404
Nov 4, 2018 $0.396
+0.00%
$-- $6,372
Nov 3, 2018 $0.395
+0.00%
$-- $6,395
Nov 2, 2018 $0.401
+0.00%
$-- $6,347
Nov 1, 2018 $0.375
+0.00%
$-- $6,315
Oct 31, 2018 $0.38
+0.00%
$-- $6,314