TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0469
-2.74%
$ 2.58 million $ 6,099
Feb 22, 1 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 12 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 11 AM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 10 AM $ 0.0482
-0.34%
$ 2.65 million $ 1,788
Feb 22, 9 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 8 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 7 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 6 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 5 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 4 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 3 AM $ 0.0484
+0.03%
$ 2.66 million $ 2,401
Feb 22, 2 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,390
Feb 22, 1 AM $ 0.0484
+0.60%
$ 2.66 million $ 2,390
Feb 22, 12 AM $ 0.0481
-3.10%
$ 2.65 million $ 1,718
Feb 21, 11 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 10 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 9 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 8 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,253
Feb 21, 7 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,903
Feb 21, 6 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,903
Feb 21, 5 PM $ 0.0496
+0.00%
$ 2.73 million $ 2,730
Feb 21, 4 PM $ 0.0496
+0.00%
$ 2.73 million $ 2,730
Feb 21, 3 PM $ 0.0496
-0.09%
$ 2.73 million $ 5,111
Feb 21, 2 PM $ 0.0497
+0.00%
$ 2.73 million $ 4,820
Feb 21, 1 PM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 12 PM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 11 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 10 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 9 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 8 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,264
Feb 21, 7 AM $ 0.0497
+0.85%
$ 2.73 million $ 7,264
Feb 21, 6 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 5 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 4 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 3 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 2 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 1 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 12 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 20, 11 PM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 20, 10 PM $ 0.0493
-0.81%
$ 2.71 million $ 6,588
Feb 20, 9 PM $ 0.0497
-0.21%
$ 2.73 million $ 6,642
Feb 20, 8 PM $ 0.0498
+0.84%
$ 2.74 million $ 6,428
Feb 20, 7 PM $ 0.0494
-0.13%
$ 2.71 million $ 5,728
Feb 20, 6 PM $ 0.0494
+0.60%
$ 2.72 million $ 5,736
Feb 20, 5 PM $ 0.0491
-0.01%
$ 2.7 million $ 4,883
Feb 20, 4 PM $ 0.0491
+1.97%
$ 2.7 million $ 4,883
Feb 20, 3 PM $ 0.0482
+0.30%
$ 2.65 million $ 2,490
Feb 20, 2 PM $ 0.048
-2.85%
$ 2.64 million $ 2,483
Feb 20, 1 PM $ 0.0494
-0.03%
$ 2.72 million $ 391