Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.049
+0.52%
$2.7 million $246,412
May 1, 11 AM $0.0486
+0.95%
$2.68 million $243,754
May 1, 10 AM $0.0483
-2.43%
$2.66 million $211,378
May 1, 9 AM $0.0495
+8.09%
$2.72 million $206,543
May 1, 8 AM $0.0458
+5.23%
$2.52 million $91,848
May 1, 7 AM $0.0435
+0.14%
$2.39 million $115,330
May 1, 6 AM $0.0444
+0.26%
$2.44 million $154,985
May 1, 5 AM $0.0443
-0.03%
$2.44 million $156,559
May 1, 4 AM $0.0445
-1.89%
$2.45 million $153,013
May 1, 3 AM $0.0456
+2.53%
$2.51 million $152,708
May 1, 2 AM $0.0445
+0.00%
$2.45 million $149,475
May 1, 1 AM $0.0445
+0.02%
$2.45 million $149,468
May 1, 12 AM $0.0445
+2.28%
$2.45 million $149,436
Apr 30, 11 PM $0.0434
-2.96%
$2.39 million $145,526
Apr 30, 10 PM $0.0447
+1.48%
$2.46 million $149,840
Apr 30, 9 PM $0.0441
-0.50%
$2.42 million $148,834
Apr 30, 8 PM $0.0442
+0.54%
$2.43 million $148,331
Apr 30, 7 PM $0.0438
+0.23%
$2.41 million $145,877
Apr 30, 6 PM $0.0438
-0.27%
$2.41 million $144,543
Apr 30, 5 PM $0.044
+0.64%
$2.42 million $144,752
Apr 30, 4 PM $0.0437
+0.09%
$2.4 million $137,754
Apr 30, 3 PM $0.0437
+2.05%
$2.4 million $133,892
Apr 30, 2 PM $0.0428
-0.53%
$2.35 million $121,986
Apr 30, 1 PM $0.0435
+1.94%
$2.39 million $120,487
Apr 30, 6 AM $0.0543
+0.05%
$2.98 million $2,101
Apr 30, 5 AM $0.0542
+0.02%
$2.98 million $2,119
Apr 30, 4 AM $0.0542
-0.07%
$2.98 million $2,118
Apr 30, 3 AM $0.0543
+0.00%
$2.98 million $2,120
Apr 30, 2 AM $0.0542
-0.07%
$2.98 million $2,119
Apr 30, 1 AM $0.0543
-0.07%
$2.99 million $2,121
Apr 30, 12 AM $0.0543
-0.03%
$2.99 million $2,122
Apr 29, 11 PM $0.0543
+0.07%
$2.99 million $2,123
Apr 29, 10 PM $0.0543
-2.87%
$2.99 million $2,122
Apr 29, 9 PM $0.0559
+0.03%
$3.07 million $204
Apr 29, 8 PM $0.0559
+0.02%
$3.07 million $204
Apr 29, 7 PM $0.0559
+0.08%
$3.07 million $204
Apr 29, 6 PM $0.0558
-0.18%
$3.07 million $227
Apr 29, 5 PM $0.0559
-0.02%
$3.08 million $228
Apr 29, 4 PM $0.0559
-0.11%
$3.08 million $228
Apr 29, 3 PM $0.056
+0.06%
$3.08 million $234
Apr 29, 2 PM $0.056
+0.03%
$3.08 million $234
Apr 29, 1 PM $0.056
-0.10%
$3.08 million $234
Apr 29, 12 PM $0.056
-1.19%
$3.08 million $234
Apr 29, 11 AM $0.0567
+0.01%
$3.12 million $4,852
Apr 29, 10 AM $0.0567
+0.02%
$3.12 million $4,852
Apr 29, 9 AM $0.0567
+0.01%
$3.12 million $4,851
Apr 29, 8 AM $0.0567
-0.06%
$3.12 million $4,850
Apr 29, 7 AM $0.0567
+0.04%
$3.12 million $4,853
Apr 29, 6 AM $0.0567
+0.47%
$3.12 million $4,851
Apr 29, 5 AM $0.0564
-0.05%
$3.1 million $4,808