Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.406
+5.18%
$22.35 million $56,454
Feb 6, 2019 $0.386
+12.16%
$21.25 million $60,959
Feb 5, 2019 $0.344
+6.34%
$18.94 million $23,711
Feb 4, 2019 $0.324
-1.86%
$17.82 million $13,973
Feb 3, 2019 $0.33
-4.94%
$18.15 million $35,573
Feb 2, 2019 $0.347
+3.36%
$19.08 million $43,830
Feb 1, 2019 $0.336
+4.44%
$18.47 million $43,728
Jan 31, 2019 $0.322
+4.54%
$17.72 million $43,679
Jan 30, 2019 $0.308
+7.14%
$16.95 million $38,043
Jan 29, 2019 $0.288
+8.23%
$15.82 million $41,811
Jan 28, 2019 $0.266
+1.74%
$14.62 million $42,277
Jan 27, 2019 $0.261
-12.07%
$14.37 million $2,208
Jan 26, 2019 $0.297
-1.17%
$16.34 million $22,435
Jan 25, 2019 $0.301
-5.43%
$16.53 million $16,618
Jan 24, 2019 $0.318
+0.64%
$17.49 million $28,055
Jan 23, 2019 $0.316
+4.11%
$17.37 million $59,495
Jan 22, 2019 $0.309
+10.62%
$17 million $54,783
Jan 21, 2019 $0.279
+4.10%
$15.37 million $11,589
Jan 20, 2019 $0.268
-5.52%
$14.76 million $21,897
Jan 19, 2019 $0.284
+10.22%
$15.63 million $25,385
Jan 18, 2019 $0.258
-2.75%
$14.18 million $20,787
Jan 17, 2019 $0.265
+1.94%
$14.57 million $16,944
Jan 16, 2019 $0.26
+2.53%
$14.3 million $9,191
Jan 15, 2019 $0.254
-3.68%
$13.95 million $11,637
Jan 14, 2019 $0.263
+6.00%
$14.48 million $16,424
Jan 13, 2019 $0.248
-5.56%
$13.66 million $14,639
Jan 12, 2019 $0.263
+1.78%
$14.47 million $15,727
Jan 11, 2019 $0.258
+5.31%
$14.2 million $21,970
Jan 10, 2019 $0.245
-11.35%
$13.49 million $56,270
Jan 9, 2019 $0.277
-2.76%
$15.22 million $37,818
Jan 8, 2019 $0.284
+2.20%
$15.65 million $19,606
Jan 7, 2019 $0.278
-2.50%
$15.31 million $16,986
Jan 6, 2019 $0.286
-1.32%
$15.71 million $32,135
Jan 5, 2019 $0.289
+0.55%
$15.91 million $15,528
Jan 4, 2019 $0.288
+2.58%
$15.84 million $15,921
Jan 3, 2019 $0.281
-5.57%
$15.44 million $28,091
Jan 2, 2019 $0.294
+2.87%
$16.18 million $30,444
Jan 1, 2019 $0.286
+0.83%
$15.71 million $11,825
Dec 31, 2018 $0.283
-5.71%
$15.57 million $39,720
Dec 30, 2018 $0.3
-1.96%
$16.5 million $161,200
Dec 29, 2018 $0.306
-3.67%
$16.83 million $186,533
Dec 28, 2018 $0.312
+18.40%
$17.17 million $212,058
Dec 27, 2018 $0.263
-11.69%
$14.48 million $163,367
Dec 26, 2018 $0.298
-2.36%
$16.39 million $184,272
Dec 25, 2018 $0.305
-6.39%
$16.76 million $179,933
Dec 24, 2018 $0.324
+5.57%
$17.81 million $189,212
Dec 23, 2018 $0.307
+9.90%
$16.86 million $188,578
Dec 22, 2018 $0.279
+9.53%
$15.33 million $159,427
Dec 21, 2018 $0.255
-6.01%
$14 million $161,593
Dec 20, 2018 $0.272
+21.86%
$14.95 million $191,661